KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, August 10, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 147.25 -0.02 147.37 +0.13 147.36 +0.12 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 147.40 +0.13 147.38 +0.10 147.36 +0.09 Volume on max. price 3,000 -9,000 2,700 -67,300 100,000 +98,000 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 147.25 +0.02 147.30 +0.06 147.25 +0.01 Volume on min. price 500 -30,900 4,750 -95,250 10,000 -90,000 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 147.38 +0.13 147.30 +0.03 147.30 +0.05 Weight. aver. rate 147.37 +0.13 147.36 +0.10 147.35 +0.11 Session volume (gross) 91,800 -13,700 147,900 -48,150 111,000 +1,500 Session net-turnover 82,900 -3,250 129,300 -57,900 110,000 +500 Number of deals 220 -143 191 +76 4 -7 Number of participants 22 +2 18 -3 5 -4 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 239,700 -61,850 111,000 +1,500 Day net-turnover* 188,750 -33,000 111,000 +500 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 147.38 +0.14 147.30 +0.05 147.25 +0.02 Best ask** 147.39 +0.13 147.32 +0.05 147.26 +0.02 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 147.37 +0.153 147.30 +0.06 147.31 +0.05 BLOOMBERG Ask** 147.41 +0.13 148.15 +0.86 147.34 +0.05 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------ ------------- ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 147.40 3,000 2 0 0 3,000 2 10:20 10:20 147.39 1,950 10 0 0 1,950 10 10:20 10:22 147.38 36,550 81 2,700 6 39,250 87 10:19 11:42 147.37 33,100 78 103,250 55 136,350 133 10:19 11:59 147.36 5,550 22 7,750 16 13,300 38 10:19 12:34 147.35 6,200 11 7,800 20 14,000 31 10:18 14:06 147.34 1,850 9 12,650 56 14,500 65 10:18 14:44 147.33 100 2 3,100 7 3,200 9 10:18 15:19 147.32 - - 4,500 9 4,500 9 14:44 15:23 147.31 - - 1,400 8 1,400 8 14:45 14:51 147.30 1,000 2 4,750 14 5,750 16 10:16 15:28 147.29 1,000 1 - - 1,000 1 10:16 10:16 147.28 1,000 1 - - 1,000 1 10:16 10:16 147.25 500 1 - - 500 1 10:15 10:15 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 91,800 220 147,900 191 239,700 411 10:15 15:28 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 04.08.2010 05.08.2010 06.08.2010 09.08.2010 10.08.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 3,100 11,200 6,750 15,450 40,800 Bid 13,700 10,900 6,650 7,050 11,700 ---------- ---------- ---------- ---------- ---------- ---------- Difference +10,600 -300 -100 -8,400 -29,100 ----------------------------------------------------------------- [2010-08-10]