KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, August 4, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 147.46 -0.26 147.46 -0.20 147.46 -0.17 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 147.48 -0.27 147.53 -0.13 147.52 -0.14 Volume on max. price 1,050 +850 7,600 -104,800 1,500 -500 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 147.44 -0.19 147.46 -0.13 147.46 -0.04 Volume on min. price 1,600 -3,050 100,000 +99,000 100,000 +98,100 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 147.47 -0.18 147.52 -0.11 147.50 -0.16 Weight. aver. rate 147.46 -0.20 147.47 -0.18 147.46 -0.16 Session volume (gross) 29,500 -40,550 158,800 -4,250 106,900 +58,900 Session net-turnover 22,800 -37,600 141,900 +3,150 104,900 +62,900 Number of deals 109 -153 69 -5 12 -1 Number of participants 18 -4 19 0 8 -2 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 188,300 -44,800 106,900 +58,900 Day net-turnover* 154,900 -12,950 106,900 +62,900 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 147.47 -0.18 147.51 -0.09 147.48 +0.03 Best ask** 147.48 -0.18 147.53 -0.10 147.50 - ---------------------- ------- ------- ------- -------- ------- ------- BLOOMBERG Bid** 147.46 -0.195 147.53 -0.08 147.49 -0.29 BLOOMBERG Ask** 147.49 -0.20 147.53 -0.09 147.50 -0.32 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------ ----- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 147.53 - - 7,600 18 7,600 18 14:59 15:28 147.52 - - 6,000 3 6,000 3 14:54 15:29 147.51 - - 11,500 4 11,500 4 14:22 14:52 147.50 - - 9,700 17 9,700 17 12:17 14:36 147.49 - - 2,550 11 2,550 11 12:10 14:04 147.48 1,050 4 2,850 7 3,900 11 10:17 14:13 147.47 4,400 23 18,600 8 23,000 31 10:20 13:30 147.46 8,100 36 100,000 1 108,100 37 10:17 11:31 147.45 14,350 34 - - 14,350 34 10:17 10:34 147.44 1,600 12 - - 1,600 12 10:35 10:35 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 29,500 109 158,800 69 188,300 178 10:15 15:29 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 29.07.2010 30.07.2010 02.08.2010 03.08.2010 04.08.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 2,650 5,600 10,750 7,200 3,100 Bid 12,650 14,700 9,250 13,300 13,700 ---------- ---------- ---------- ---------- ---------- ---------- Difference +10,000 +9,100 -1,500 +6,100 +10,600 ----------------------------------------------------------------- [2010-08-04]