KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, August 2, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 147.68 +0.09 147.78 +0.03 147.75 +0.04 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 147.82 +0.11 147.82 +0.02 147.82 +0.08 Volume on max. price 2,550 +1,700 15,700 +15,600 1,000 -5,500 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 147.67 +0.08 147.75 +0.05 147.75 +0.07 Volume on min. price 3,500 +1,500 2,500 -5,500 1,000 0 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 147.79 +0.09 147.81 +0.09 147.78 +0.09 Weight. aver. rate 147.78 +0.09 147.78 +0.03 147.79 +0.07 Session volume (gross) 99,500 +400 226,300 -86,700 3,500 -53,000 Session net-turnover 73,650 -15,850 160,000 -65,800 3,000 -51,500 Number of deals 203 -58 145 -14 6 -29 Number of participants 19 -1 23 0 4 -6 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 325,800 -86,300 3,500 -53,000 Day net-turnover* 183,800 -112,150 3,500 -51,500 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 147.78 +0.09 147.80 +0.09 147.77 +0.09 Best ask** 147.79 +0.08 147.81 +0.09 147.80 +0.06 ---------------------- ------- ------- ------- -------- ------- ------- BLOOMBERG Bid** 147.65 +0.05 147.79 +0.07 147.79 +0.08 BLOOMBERG Ask** 147.83 +0.11 147.79 +0.29 147.83 +0.10 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------ ------------- ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 147.82 2,550 6 15,700 22 18,250 28 10:45 15:21 147.81 16,950 21 28,300 19 45,250 40 10:45 15:29 147.80 43,900 118 2,800 22 46,700 140 10:24 15:29 147.79 8,900 20 - - 8,900 20 10:24 10:59 147.78 6,200 10 112,000 7 118,200 17 10:23 14:44 147.77 1,000 1 10,600 16 11,600 17 10:31 14:21 147.76 - - 54,400 55 54,400 55 11:35 14:19 147.75 10,500 13 2,500 4 13,000 17 10:22 11:41 147.74 500 1 - - 500 1 10:22 10:22 147.73 500 1 - - 500 1 10:19 10:19 147.70 1,000 1 - - 1,000 1 10:18 10:18 147.68 4,000 6 - - 4,000 6 10:17 10:18 147.67 3,500 5 - - 3,500 5 10:17 10:17 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 99,500 203 226,300 145 325,800 348 10:15 15:29 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 27.07.2010 28.07.2010 29.07.2010 30.07.2010 02.08.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 4,250 2,950 2,650 5,600 10,750 Bid 23,600 9,950 12,650 14,700 9,250 ---------- ---------- ---------- ---------- ---------- ---------- Difference +19,350 +7,000 +10,000 +9,100 -1,500 ----------------------------------------------------------------- [2010-08-02]