KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, July 21, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 147.58 +0.03 147.53 -0.01 147.57 +0.02 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 147.60 +0.01 147.57 0 147.57 +0.01 Volume on max. price 3,250 +3,150 26,000 +23,450 500 -2,000 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 147.52 +0.01 147.53 0 147.54 0 Volume on min. price 2,500 +500 12,150 -350 500 -4,000 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 147.53 0 147.56 0 147.54 0 Weight. aver. rate 147.56 +0.02 147.56 +0.02 147.56 +0.01 Session volume (gross) 75,450 -84,400 84,050 -89,900 1,000 -11,000 Session net-turnover 56,950 -53,800 67,050 -55,150 1,000 -6,000 Number of deals 423 +22 203 +5 2 -13 Number of participants 17 -2 17 0 3 -4 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 159,500 -174,300 1,000 -11,000 Day net-turnover* 93,250 -113,200 1,000 -6,000 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 147.52 +0.01 147.55 0 147.53 0 Best ask** 147.53 -0.01 147.56 0 147.57 +0.03 ---------------------- ------- ------- ------- -------- ------- ------- BLOOMBERG Bid** 147.51 0 147.56 -0.00 147.53 +0.01 BLOOMBERG Ask** 147.55 +0.01 147.58 +0.02 147.58 +0.02 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 147.60 3,250 15 - - 3,250 15 10:16 10:18 147.59 15,550 42 - - 15,550 42 10:17 10:20 147.58 11,200 27 - - 11,200 27 10:16 10:21 147.57 1,100 1 26,000 67 27,100 68 10:21 15:14 147.56 3,200 5 35,650 38 38,850 43 10:22 15:29 147.55 7,750 56 8,600 40 16,350 96 10:23 15:25 147.54 17,900 147 1,650 15 19,550 162 10:23 12:24 147.53 13,000 126 12,150 43 25,150 169 10:34 12:18 147.52 2,500 4 - - 2,500 4 10:36 10:58 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 75,450 423 84,050 203 159,500 626 10:15 15:29 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 15.07.2010 16.07.2010 19.07.2010 20.07.2010 21.07.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 6,750 2,850 6,050 1,350 2,000 Bid 7,050 5,450 8,650 5,750 13,600 ---------- ---------- ---------- ---------- ---------- ---------- Difference +300 +2,600 +2,600 +4,400 +11,600 ----------------------------------------------------------------- [2010-07-21]