Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, June 7, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day.The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
---------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------- -------
Opening rate 147.00 +0.39 147.05 +0.30 147.11 +0.34
---------------------- ------- -------- ------- -------- ------- -------
Maximum rate 147.13 +0.33 147.15 +0.31 147.16 +0.35
Volume on max. price 2,000 -1,150 7,000 +6,800 6,000 -8,600
---------------------- ------- -------- ------- -------- ------- -------
Minimum rate 147.00 +0.39 147.05 +0.31 147.11 +0.34
Volume on min. price 20,000 +15,000 2,000 +1,800 1,000 0
---------------------- ------- -------- ------- -------- ------- -------
Closing rate 147.06 +0.27 147.13 +0.29 147.16 +0.35
Weight. aver. rate 147.05 +0.30 147.11 +0.32 147.15 +0.35
Session volume (gross) 247,700 +199,300 100,750 +60,200 7,000 -17,700
Session net-turnover 210,000 +173,150 95,150 +60,550 7,000 -17,500
Number of deals 109 -114 82 +43 6 -3
Number of participants 19 +5 17 +1 5 -2
---------------------- ------- -------- ------- -------- ------- -------
Day gross-turnover* 348,450 +259,500 7,000 -17,700
Day net-turnover* 259,300 +195,350 7,000 -17,500
---------------------- ------- -------- ------- -------- ------- -------
Best bid** 147.05 +0.28 147.10 +0.28 147.15 +0.34
Best ask** 147.07 +0.27 147.14 +0.30 147.17 +0.33
---------------------- ------- -------- ------- -------- ------- -------
BLOOMBERG Bid** 146.76 -0.03 147.16 +0.35 147.17 +0.350
BLOOMBERG Ask** 146.82 +0.02 147.17 +0.35 147.18 +0.28
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
--------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day --------------------------
session: session: time (ALT):
Price ------------- -------------- -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ------- ------ ------- ----- -----
147.15 0 0 7,000 4 7,000 4 15:20
147.14 0 0 850 8 850 8 15:29
147.13 2,000 1 3,500 4 5,500 5 10:17
147.12 0 0 15,850 13 15,850 13 14:30
147.11 0 0 27,150 8 27,150 8 14:10
147.10 10,000 4 38,400 32 48,400 36 10:17
147.09 30,500 8 4,000 3 34,500 11 10:19
147.08 23,500 3 1,000 5 24,500 8 10:19
147.07 23,000 9 1,000 2 24,000 11 10:19
147.06 26,650 42 0 0 26,650 42 10:18
147.05 30,600 12 2,000 3 32,600 15 10:18
147.04 21,450 11 0 0 21,450 11 10:18
147.03 20,000 3 0 0 20,000 3 10:17
147.02 20,500 6 0 0 20,500 6 10:17
147.01 19,500 5 0 0 19,500 5 10:16
147.00 20,000 5 0 0 20,000 5 10:16
------ ------- ----- ------ ------- ------ ------- ----- -----
TOTAL 247,700 109 100,750 82 348,450 191 0:00
--------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
------------------------------------------------------- Indicator 01.06.10 02.06.10 03.06.10 04.06.10 07.06.10 ---------- -------- -------- -------- -------- -------- Ask 32,850 26,650 16,600 15,100 5,850 Bid 33,700 26,200 40,000 29,900 7,150 ---------- -------- -------- -------- -------- -------- Difference +850 -450 +23,400 +14,800 +1,300 -------------------------------------------------------
[2010-06-07]