KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, June 3, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day.The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 146.75 -0.10 146.66 -0.20 146.61 -0.19 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 146.75 -0.13 146.69 -0.17 146.70 -0.15 Volume on max. price 1,500 -100 500 -4,500 1,000 -2,400 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 146.60 -0.22 146.60 -0.17 146.61 -0.19 Volume on min. price 2,500 0 5,400 +3,700 10,000 -10,000 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 146.66 -0.20 146.68 -0.14 146.70 -0.15 Weight. aver. rate 146.65 -0.21 146.64 -0.17 146.63 -0.18 Session volume (gross) 74,800 -23,100 59,500 -33,650 13,600 -10,900 Session net-turnover 59,200 -22,850 45,950 -20,800 13,500 -11,000 Number of deals 337 -149 101 -188 6 -6 Number of participants 19 +1 21 +2 6 -2 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 134,300 -56,750 13,600 -10,900 Day net-turnover* 96,150 -1,650 13,600 -11,000 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 146.66 -0.20 146.66 -0.15 146.70 -0.13 Best ask** 146.67 -0.20 146.70 -0.13 146.73 -0.22 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 146.87 -4.57 146.82 -0.13 146.89 -0.065 BLOOMBERG Ask** 147.00 -4.43 146.85 -0.11 146.89 -0.09 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: ------------------------- Morning Day ------- ----- ----------- session: session: time (ALT): ------------ ------------ ----------- Price ------ ----- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 146.75 1,500 2 - - 1,500 2 10:16 10:17 146.71 2,000 2 - - 2,000 2 10:18 10:18 146.70 2,000 4 - - 2,000 4 10:17 10:18 146.69 - - 500 1 500 1 11:37 11:37 146.68 1,000 1 100 2 1,100 3 10:19 15:29 146.67 - - 7,600 12 7,600 12 11:37 15:18 146.66 5,150 6 3,450 10 8,600 16 10:26 15:21 146.65 48,350 112 31,250 50 79,600 162 10:19 15:19 146.64 12,300 205 3,450 5 15,750 210 10:20 15:17 146.63 - - 2,000 2 2,000 2 13:39 14:56 146.62 - - 2,550 5 2,550 5 13:40 14:59 146.61 - - 3,200 7 3,200 7 14:13 14:28 146.60 2,500 5 5,400 7 7,900 12 10:21 14:40 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 74,800 337 59,500 101 134,300 438 0:00 15:29 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ------------------------------------------------------- Indicator 28.05.10 31.05.10 01.06.10 02.06.10 03.06.10 ---------- -------- -------- -------- -------- -------- Ask 28,250 9,300 32,850 26,650 16,600 Bid 19,450 12,600 33,700 26,200 40,000 ---------- -------- -------- -------- -------- -------- Difference -8,800 +3,300 +850 -450 +23,400 ------------------------------------------------------- [2010-06-03]