KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, April 14, 2010/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT Time ------- ------- ------- -------- ------- ------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 146.65 -0.05 146.63 -0.07 146.63 -0.07 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 146.65 -0.05 146.65 -0.06 146.64 -0.06 Volume on max. price 33,000 +32,800 21,005 +20,480 2,000 +1,500 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 146.61 -0.05 146.62 -0.04 146.62 -0.03 Volume on min. price 2,000 -31,355 3,000 -3,500 1,000 -14,400 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 146.63 -0.03 146.63 -0.07 146.62 -0.03 Weight. aver. rate 146.63 -0.04 146.64 -0.05 146.63 -0.03 Session volume (gross) 203,015 +60,980 107,030 +71,480 12,000 -14,900 Session net-turnover 179,985 +86,025 81,175 +48,500 12,000 -13,400 Number of deals 375 -184 1441 +1191 69 +45 Number of participants 17 0 14 -3 5 -5 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 310,045 +132,460 12,000 -14,900 Day net-turnover* 203,910 +87,100 12,000 -13,400 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 146.62 -0.03 146.61 -0.07 146.61 -0.04 Best ask** 146.64 -0.03 146.64 -0.07 146.65 -0.01 ---------------------- ------- ------- ------- -------- ------- ------- BLOOMBERG Bid** 146.65 -4.78 146.65 -0.01 146.65 -0.05 BLOOMBERG Ask** 146.65 -4.78 146.65 -0.10 146.67 -0.05 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 146.65 33.000 24 21.005 4 54.005 28 10:16 14:49 146.64 42.640 32 45.755 67 88.395 99 10:17 15:18 146.63 37.825 167 37.270 1364 75.095 1531 10:20 15:29 146.62 87.550 150 3.000 6 90.550 156 10:20 15:29 146.61 2.000 2 0 0 2.000 2 10:27 10:28 ------ ------- ----- ------- ----- ------- ----- ----- ----- Total 203.015 375 107.030 1441 310.045 1816 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 08.04.10 09.04.10 12.04.10 13.04.10 14.04.10 ---------- -------- -------- -------- -------- -------- Ask 38.915 43.520 21.645 28.800 23.620 Bid 27.945 32.490 15.700 23.305 12.330 ---------- -------- -------- -------- -------- -------- Difference -10.970 -11.030 -5.945 -5.495 -11.290 ------------------------------------------------------- [2010-04-14]