Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, April 7, 2010/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
-----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- -------- ------- -------
Opening rate 146.95 +0.12 146.89 -0.01 146.90 -0.05
---------------------- ------- ------- ------- -------- ------- -------
Maximum rate 146.95 +0.01 146.92 -0.11 146.91 -0.11
Volume on max. price 16,500 +15,500 3,500 +2,500 2,500 +1,500
---------------------- ------- ------- ------- -------- ------- -------
Minimum rate 146.87 +0.11 146.87 -0.01 146.86 -0.03
Volume on min. price 500 -500 1,000 -6,000 1,500 +500
---------------------- ------- ------- ------- -------- ------- -------
Closing rate 146.89 -0.01 146.90 -0.12 146.91 -0.09
Weight. aver. rate 146.90 +0.01 146.90 -0.02 146.89 -0.07
Session volume (gross) 85,300 -30,800 63,250 -95,150 7,100 -16,000
Session net-turnover 56,300 -22,800 52,300 -26,200 4,600 -13,900
Number of deals 49 -40 128 -64 11 -8
Number of participants 13 -4 13 -2 8 0
---------------------- ------- ------- ------- -------- ------- -------
Day gross-turnover* 148,550 -125,950 7,100 -16,000
Day net-turnover* 34,050 -90,650 7,100 -13,900
---------------------- ------- ------- ------- -------- ------- -------
Best bid** 146.88 -0.01 146.88 -0.12 146.91 -0.07
Best ask** 146.90 0 146.91 -0.11 146.92 -0.07
---------------------- ------- ------- ------- -------- ------- -------
BLOOMBERG Bid** 146.89 -4.55 146.90 +0.00 146.90 -0.07
BLOOMBERG Ask** 147.01 -4.42 146.92 +0.01 146.92 -0.07
-----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
146.95 16,500 3 - - 16,500 3 10:18 10:31
146.94 2,000 1 - - 2,000 1 10:27 10:27
146.93 1,500 2 - - 1,500 2 10:19 10:27
146.92 2,000 4 3,500 4 5,500 8 10:19 12:21
146.91 5,000 5 36,000 3 41,000 8 10:19 12:48
146.90 6,100 7 16,700 112 22,800 119 10:20 15:29
146.89 27,900 11 2,550 4 30,450 15 10:20 14:47
146.88 23,800 11 3,500 4 27,300 15 10:21 14:08
146.87 500 5 1,000 1 1,500 6 10:55 14:09
------ ------ ----- ------ ----- ------- ----- ----- -----
Total 85,300 49 63,250 128 148,550 177 10:15 15:29
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 01.04.10 02.04.10 05.04.10 06.04.10 07.04.10 ---------- -------- -------- -------- -------- -------- Ask 10,500 7,500 83,400 11,100 5,000 Bid 30,900 19,500 60,000 17,500 7,500 ---------- -------- -------- -------- -------- -------- Difference +20,400 +12,000 -23,400 +6,400 +2,500 -------------------------------------------------------
[2010-04-07]