Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, April 6, 2010/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 146.83 -0.07 146.90 +0.04 146.95 +0.11
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 146.94 -0.03 147.03 +0.17 147.02 +0.15
Volume on max. price 1,000 -9,000 1,000 -12,000 1,000 0
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 146.76 -0.10 146.88 +0.04 146.89 +0.05
Volume on min. price 1,000 -2,500 7,000 -15,000 1,000 -2,000
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 146.90 +0.04 147.02 +0.17 147.00 +0.13
Weight. aver. rate 146.89 -0.02 146.92 +0.07 146.96 +0.11
Session volume (gross) 116,100 -22,600 158,400 +81,900 23,100 +17,100
Session net-turnover 79,100 -23,400 78,500 +21,500 18,500 +14,500
Number of deals 89 -23 192 -150 19 +12
Number of participants 17 0 15 +5 8 +3
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 274,500 +59,300 23,100 +17,100
Day net-turnover* 124,700 -28,300 23,100 +14,500
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 146.89 +0.03 147.00 +0.16 146.98 +0.13
Best ask** 146.90 +0.03 147.02 +0.16 146.99 +0.13
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 146.91 -4.53 146.90 +0.04 146.98 +0.12
BLOOMBERG Ask** 146.94 -4.49 146.91 +0.04 146.99 +0.12
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price -------------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
147.03 - - 1,000 1 1,000 1 15:28 15:28
147.02 - - 5,000 4 5,000 4 15:27 15:29
147.01 - - 1,000 1 1,000 1 15:26 15:26
147.00 - - 5,500 4 5,500 4 15:25 15:26
146.99 - - 2,000 1 2,000 1 15:25 15:25
146.97 - - 2,000 1 2,000 1 15:22 15:22
146.95 - - 9,500 6 9,500 6 13:54 15:15
146.94 1,000 1 - - 1,000 1 10:39 10:39
146.93 1,000 1 4,500 5 5,500 6 10:38 15:03
146.92 15,500 7 5,000 7 20,500 14 10:37 15:03
146.91 6,500 8 30,000 129 36,500 137 10:36 14:59
146.90 68,600 55 82,900 26 151,500 81 10:21 14:38
146.89 1,000 1 3,000 3 4,000 4 10:20 14:32
146.88 2,000 2 7,000 4 9,000 6 10:20 14:24
146.87 2,000 2 - - 2,000 2 10:19 10:24
146.85 1,500 2 - - 1,500 2 10:18 10:24
146.83 16,000 9 - - 16,000 9 10:15 10:16
146.76 1,000 1 - - 1,000 1 10:15 10:15
------ ------- ----- ------- ----- ------- ----- ----- -----
Total 116,100 89 158,400 192 274,500 281 10:15 15:29
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 31.03.10 01.04.10 02.04.10 05.04.10 06.04.10 ---------- -------- -------- -------- -------- -------- Ask 21,000 10,500 7,500 83,400 11,100 Bid 43,600 30,900 19,500 60,000 17,500 ---------- -------- -------- -------- -------- -------- Difference +22,600 +20,400 +12,000 -23,400 +6,400 -------------------------------------------------------
[2010-04-06]