KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, March 31, 2010/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 146.95 -0.12 146.97 -0.14 146.96 -0.13 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 147.00 -0.13 147.04 -0.07 147.05 -0.05 Volume on max. price 29,000 +300 500 -20,500 1,000 +500 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 146.90 -0.17 146.94 -0.03 146.96 +0.01 Volume on min. price 500 -500 8,500 +7,500 1,000 0 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 146.99 -0.14 147.04 +0.07 147.03 +0.06 Weight. aver. rate 146.98 -0.13 146.96 -0.10 147.01 -0.02 Session volume (gross) 88,100 -49,600 32,130 -38,270 9,000 -9,500 Session net-turnover 58,900 -70,100 23,930 -37,270 8,000 -6,000 Number of deals 196 +132 230 +66 9 -19 Number of participants 17 +1 15 -4 7 -1 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 120,230 -87,870 9,000 -9,500 Day net-turnover* 63,330 -55,070 9,000 -6,000 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 146.99 -0.12 147.01 +0.04 147.01 +0.06 Best ask** 147.00 -0.13 147.05 +0.07 147.03 +0.04 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 146.99 -4.44 146.95 -0.09 147.02 +0.05 BLOOMBERG Ask** 147.00 -4.43 146.99 -0.06 147.03 +0.05 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 147.04 - - 500 1 500 1 15:29 15:29 147.00 29,000 133 2,000 2 31,000 135 10:26 15:22 146.99 27,600 20 1,000 2 28,600 22 10:26 15:09 146.98 8,100 12 10,000 1 18,100 13 10:30 11:37 146.97 3,900 4 1,130 4 5,030 8 10:30 12:52 146.96 2,000 4 5,000 203 7,000 207 10:21 14:45 146.95 7,500 10 4,000 5 11,500 15 10:17 12:58 146.94 8,500 10 8,500 12 17,000 22 10:18 14:33 146.93 1,000 2 - - 1,000 2 10:19 10:19 146.90 500 1 - - 500 1 10:17 10:17 ------ ------ ----- ------ ----- ------- ----- ----- ----- Total 88,100 196 32,130 230 120,230 426 0:00 15:29 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 25.03.10 26.03.10 29.03.10 30.03.10 31.03.10 ---------- -------- -------- -------- -------- -------- Ask 22,700 13,535 6,980 21,500 21,000 Bid 27,600 26,015 15,400 8,500 43,600 ---------- -------- -------- -------- -------- -------- Difference +4,900 +12,480 +8,420 -13,000 +22,600 ------------------------------------------------------- [2010-03-31]