Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, March 31, 2010/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 146.95 -0.12 146.97 -0.14 146.96 -0.13
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.00 -0.13 147.04 -0.07 147.05 -0.05
Volume on max. price 29,000 +300 500 -20,500 1,000 +500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 146.90 -0.17 146.94 -0.03 146.96 +0.01
Volume on min. price 500 -500 8,500 +7,500 1,000 0
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 146.99 -0.14 147.04 +0.07 147.03 +0.06
Weight. aver. rate 146.98 -0.13 146.96 -0.10 147.01 -0.02
Session volume (gross) 88,100 -49,600 32,130 -38,270 9,000 -9,500
Session net-turnover 58,900 -70,100 23,930 -37,270 8,000 -6,000
Number of deals 196 +132 230 +66 9 -19
Number of participants 17 +1 15 -4 7 -1
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 120,230 -87,870 9,000 -9,500
Day net-turnover* 63,330 -55,070 9,000 -6,000
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 146.99 -0.12 147.01 +0.04 147.01 +0.06
Best ask** 147.00 -0.13 147.05 +0.07 147.03 +0.04
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 146.99 -4.44 146.95 -0.09 147.02 +0.05
BLOOMBERG Ask** 147.00 -4.43 146.99 -0.06 147.03 +0.05
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
147.04 - - 500 1 500 1 15:29 15:29
147.00 29,000 133 2,000 2 31,000 135 10:26 15:22
146.99 27,600 20 1,000 2 28,600 22 10:26 15:09
146.98 8,100 12 10,000 1 18,100 13 10:30 11:37
146.97 3,900 4 1,130 4 5,030 8 10:30 12:52
146.96 2,000 4 5,000 203 7,000 207 10:21 14:45
146.95 7,500 10 4,000 5 11,500 15 10:17 12:58
146.94 8,500 10 8,500 12 17,000 22 10:18 14:33
146.93 1,000 2 - - 1,000 2 10:19 10:19
146.90 500 1 - - 500 1 10:17 10:17
------ ------ ----- ------ ----- ------- ----- ----- -----
Total 88,100 196 32,130 230 120,230 426 0:00 15:29
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 25.03.10 26.03.10 29.03.10 30.03.10 31.03.10 ---------- -------- -------- -------- -------- -------- Ask 22,700 13,535 6,980 21,500 21,000 Bid 27,600 26,015 15,400 8,500 43,600 ---------- -------- -------- -------- -------- -------- Difference +4,900 +12,480 +8,420 -13,000 +22,600 -------------------------------------------------------
[2010-03-31]