/IRBIS, January 18, 10/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 19 deals with shares totaling KTZ14.8 million or the equivalent of $99.8 thousand relative to previous trading day volume of transactions with shares decreased by KTZ123.1 million ( 9.3 times) or $831.5 thousand.

Today, on KASE was concluded 1 lines (negotiated) deal with shares totaling KTZ9.8 million or the equivalent of $66.1 thousand. Today on KASE direct (contractual) transactions in shares weren't made.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

-------------------------------------------------------------------------
                                         Share price. tenge
        ---------------------------------------------------
                                                   trend. %    Deal
Trade       mini-     maxi-      last  weighted ----------- volume.
code          mum       mum      deal   average   wav  last th. USD Deals
------- --------- --------- --------- --------- ----- ----- ------- -----
CCBN       791.00    791.00    791.00    791.00 +0.08 +0.13     3.6     3
GB_ENRC  2,400.00  2,420.00  2,400.00  2,414.38 +0.65     0    14.7     4
GB_KZMS  3,450.00  3,450.00  3,450.00  3,450.00 -1.43 -2.27     9.1     3
HSBK       374.00    374.00    374.00    374.00 +1.36 -0.27     0.7     2
KZTK    19,500.00 19,800.00 19,800.00 19,593.75 -0.15 +0.51     2.1     2
KZTKp    8,790.00  8,790.00  8,790.00  8,790.00 +0.38 -0.11     0.4     1
UTMKp    4,500.00  4,550.00  4,550.00  4,520.00                 3.2     3
------- --------- --------- --------- --------- ----- ----- ------- -----
Total 7
tools                                                          33.7    18
-------------------------------------------------------------------------

Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT148 a dollar).

[2010-01-18]