EN
10 August 2025, 11:58
Go to old.kase.kz
English
Information/
Market and Company News
06.01.2010 16:49 #KASE news

Morning (main) USDKTZ_TOD trades at KASE on January 6

/IRBIS, January 6, 2010/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+0 (USDKZT_TOD). settlement terms. The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below.

Trade results (tenge per dollar, in th. dollars)

---------------------------------------------------------------------
Indicator                                              Value    Trend
---------------------------------------------------- ------- --------
Rate of first deal                                    148.25    -0.20
Maximum rate                                          148.25    -0.20
Volume at maximum price                               57,000  +56,500
Minimum rate                                          148.00    -0.38
Volume at minimum price                                1,000     -100
Rate of last deal                                     148.19    -0.19
---------------------------------------------------- ------- --------
Weighted average rate                                 148.22    -0.18
Volume of session                                    339,750 +325,350
---------------------------------------------------- ------- --------
Net-turnover                                         323,450 +309,050
Number of deals                                           69      +41
Number of participants                                    17       +7
Volume of unsatisfied offer*                          28,050   +6,350
Volume of unsatisfied demand*                         32,500  +20,200
Best demand on KASE at closing                        148.18    -0.19
Best offer on KASE at closing                         148.19    -0.19
---------------------------------------------------- ------- --------
Best demand at 11:00 out of stock exchange (REUTERS)  148.17    -3.26
Best offer at 11:00 out of stock exchange (REUTERS)   148.27    -3.16
---------------------------------------------------------------------
* Volume of corresponding active bids of STB in the trading system 
  at closing of trades

Trade prices

------------------------------------
                          Time,(ALT)
Price   Volume Number,of -----------
level  th.,USD     deals  From    to
------ ------- --------- ----- -----
148.25  57,000         9 10:16 10:17
148.24  58,000         7 10:17 10:17
148.23  50,200         5 10:18 10:18
148.22  53,000         5 10:19 10:19
148.21  47,000         6 10:20 10:20
148.20  56,700        18 10:20 10:33
148.19   3,750         6 10:35 10:58
148.18  10,300         8 10:45 10:52
148.17   2,800         4 10:45 10:51
148.00   1,000         1 10:16 10:16
------ ------- --------- ----- -----
Total  339,750        69 10:16 10:58
------------------------------------

[2010-01-06]