/IRBIS, Nadezhda Chipirova, November 25, 09/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 132 deals with shares totaling KTZ 146.5 million or the equivalent of $ 983.9 thousand relative to previous trading day volume of transactions with shares increased by KTZ 130.1 million (47.0 %) or $ 875.7 thousand.

Today on KASE direct (contractual) transactions in shares weren't made. Today, on KASE was concluded 1 lines (negotiated) deal with shares totaling KTZ 21.6 million or the equivalent of $ 145.2 thousand.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

---------------------------------------------------------------------------
                                           Share price. tenge
         ----------------------------------------------------
                                                     trend. %    Deal
Trade        mini-     maxi-      last  weighted ------------  volume
code           mum       mum      deal   average    wav  last th. USD Deals
-------- --------- --------- --------- --------- ------ ----- ------- -----
BTAS      1,400.00  1,500.00  1,500.00  1,473.35  +7.10 +3.45     6.3     6
CCBN        845.00    955.00    900.00    906.18 +10.67 +8.43   441.3    68
GB_ENRC   2,190.00  2,220.00  2,200.00  2,202.25  +2.42 +2.33    52.9     9
GB_KZMS   3,107.00  3,210.00  3,209.90  3,134.18  -0.91 +1.90    92.3    11
HSBK        310.00    312.00    312.00    311.25  +0.70 +0.65     5.0     9
HSBKp1      176.30    176.30    176.30    176.30                265.5     2
KKGB        656.00    660.00    656.01    656.36  -3.50 -3.53    22.3     6
KZTK     18,700.00 19,100.00 19,000.00 18,975.64  -0.15     0    46.6    17
KZTKp     8,500.00  8,500.00  8,500.00  8,500.00                  5.1     1
RDGZ     21,500.00 21,560.00 21,560.00 21,537.64  -1.88 -1.78    46.6     3
--------
Total 10
-------- ------------------------------------------------------------------
tools                                                           983.9   132
---------------------------------------------------------------------------

Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT148.94 a dollar).

Complete information on results of trade in shares on KASE (including STF RFCA). including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS.

[2009-11-25]