/KASE, November 24, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on November 24, 2009 KASE Index up to 7.79 points (0.4 %) from 1,812.71 to 1,804.92.

The first deal fixed the index at 1,815.06. During the trade the index peaked at 1,817.47, with the minimum - 1,795.85.

Volume of deals in shares listed on the representative list on November 24 rose against the previous trading day in KZT terms by 32.8 % and reached KZT 248.9 m (USD 1,673.5 th).

KASE Index calculation basis according to trade results

------------------------------------------
                Last price,
            tenge per share
        -------------------  Change Weight
Ticker   24.11.09  23.11.09       %      %
------- --------- --------- ------- ------
CCBN       830.00    809.00    +2.6   13.0
GB_ENRC  2,150.00  2,200.00    -2.3   13.5
GB_KZMS  3,150.00  3,150.00       0   14.3
HSBK       310.00    319.00    -2.8   15.8
KKGB       680.00    691.00    -1.6   17.1
KZTK    19,000.00 19,000.02 -0.0001   12.3
RDGZ    21,950.00 21,500.00    +2.1   13.9
------------------------------------------

KASE Index change (before 01.10.07 - KASE_Shares)

-----------------------------------------------------------
                                                    Change:
                                               ------------
Period                                             % % APR*
---------------------------------------------- ----- ------
Last 30 days (month)                            +3.8  +46.3
From beginning of current year (from 01.01.09) +99.8 +111.4
Last 365 days (year)                           +97.1  +97.1
In 2008                                        -65.7  -65.7
From the beginning of 2007                     -25.4   -8.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.

The last KASE Index value on any day is the last index value fixed on KASE on this day.

The KASE Index shows a change in prices of the index representative list stocks for calculation of index, with account to capitalization of such issuers and a number of such stocks in free float. One stock's weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used.

KASE Index page is available at the KASE website at see more

The text of the Methodology for Stock Market Indicators Calculation is available at see more

The full list of tickers is available at see more

[2009-11-24]