/KASE, November 24, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 24, 2009 KASE Index up to 7.79 points (0.4 %) from 1,812.71 to
1,804.92.
The first deal fixed the index at 1,815.06. During the trade the index peaked at
1,817.47, with the minimum - 1,795.85.
Volume of deals in shares listed on the representative list on November 24 rose
against the previous trading day in KZT terms by 32.8 % and reached KZT 248.9
m (USD 1,673.5 th).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 24.11.09 23.11.09 % %
------- --------- --------- ------- ------
CCBN 830.00 809.00 +2.6 13.0
GB_ENRC 2,150.00 2,200.00 -2.3 13.5
GB_KZMS 3,150.00 3,150.00 0 14.3
HSBK 310.00 319.00 -2.8 15.8
KKGB 680.00 691.00 -1.6 17.1
KZTK 19,000.00 19,000.02 -0.0001 12.3
RDGZ 21,950.00 21,500.00 +2.1 13.9
------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.8 +46.3
From beginning of current year (from 01.01.09) +99.8 +111.4
Last 365 days (year) +97.1 +97.1
In 2008 -65.7 -65.7
From the beginning of 2007 -25.4 -8.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-24]