/KASE, November 23, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on November 23, 2009 KASE Index up to 41.00 points (2.3 %) from 1,771.71 to
1,812.71.
The first deal fixed the index at 1,771.71. During the trade the index peaked at
1,818.52, with the minimum - 1,757.82.
Volume of deals in shares listed on the representative list on November 23 rose
against the previous trading day in KZT terms by 2.4 % and reached KZT 370.3
m (USD 2,488.3 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 23.11.09 20.11.09 % %
------- --------- --------- ------ ------
CCBN 809.00 780.00 +3.7 12.7
GB_ENRC 2,200.00 2,150.00 +2.3 13.7
GB_KZMS 3,150.00 3,190.00 -1.3 14.3
HSBK 319.00 305.00 +4.6 16.1
KKGB 691.00 650.00 +6.3 17.3
KZTK 19,000.02 18,700.00 +1.6 12.3
RDGZ 21,500.00 21,899.00 -1.8 13.6
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +4.3 +51.8
From beginning of current year (from 01.01.09) +100.6 +112.7
Last 365 days (year) +101.4 +101.4
In 2008 -65.7 -65.7
From the beginning of 2007 -25.0 -8.6
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-11-23]