Information/
Market and Company News
U.S. dollar market of Kazakhstan: a day results
/IRBIS, Valeriya Grichshenko, October 20, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 150.74 +0.02 150.78 +0.03 150.76 +0.01
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 150.79 +0.05 150.78 -0.05 150.76 -0.04
Volume on max. price 18,500 +16,000 3,850 +2,850 2,000 +1,500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 150.74 +0.03 150.75 +0.01 150.75 +0.01
Volume on min. price 300 -200 1,220 +220 1,000 -1,800
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 150.78 +0.04 150.76 0 150.75 -0.05
Weight. aver. rate 150.78 +0.05 150.77 -0.01 150.76 +0.01
Session volume (gross) 93,950 +74,150 24,320 -35,880 3,000 -25,500
Session net-turnover 92,950 +73,150 19,150 -23,810 3,000 -25,500
Number of deals 147 +103 37 +15 3 0
Number of participants 20 +6 16 +1 2 -2
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 118,270 +38,270 3,000 -25,500
Day net-turnover* 110,000 +53,940 3,000 -25,500
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 150.77 +0.04 150.74 -0.02 150.75 -0.03
Best ask** 150.79 +0.05 150.76 -0.04 150.78 -0.04
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid** 150.76 -0.67 150.74 -0.79 150.74 -0.79
REUTERS Ask** 150.80 -0.63 150.78 -0.90 150.78 -0.90
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the
data of REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------ -----
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
150.79 18,500 35 - - 18,500 35 10:28 10:46
150.78 55,350 84 3,850 11 59,200 95 10:21 12:34
150.77 12,100 13 17,120 16 29,220 29 10:20 14:50
150.76 6,300 10 2,130 5 8,430 15 10:19 15:29
150.75 1,400 4 1,220 5 2,620 9 10:18 15:25
150.74 300 1 - - 300 1 10:17 10:17
------ ------ ----- ------ ----- ------- ----- ----- -----
Total 93,950 147 24,320 37 118,270 184 0:00 15:29
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 14.10.09 15.10.09 16.10.09 19.10.09 20.10.09 ---------- -------- -------- -------- -------- -------- Ask 8,450 4,000 5,400 8,950 27,350 Bid 3,500 3,780 14,850 11,850 30,400 ---------- -------- -------- -------- -------- -------- Difference -4,950 -220 +9,450 +2,900 +3,050 -------------------------------------------------------
[2009-10-20]