Information/
Market and Company News
U.S. dollar market of Kazakhstan: a day results
/IRBIS, Valeriya Grichshenko, October 19, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 150.72 +0.02 150.75 +0.05 150.75 +0.02
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 150.74 +0.03 150.83 +0.07 150.80 +0.07
Volume on max. price 2,500 0 1,000 +500 500 -22,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 150.71 +0.04 150.74 +0.04 150.74 +0.02
Volume on min. price 500 -13,850 1,000 0 2,800 +300
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 150.74 +0.04 150.76 0 150.80 +0.08
Weight. aver. rate 150.73 +0.04 150.78 +0.05 150.75 +0.02
Session volume (gross) 19,800 -85,680 60,200 +58,200 28,500 +3,500
Session net-turnover 19,800 -79,980 42,960 +41,410 28,500 +3,500
Number of deals 44 -105 22 +16 3 +1
Number of participants 14 -3 15 +8 4 +2
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 80,000 -27,480 28,500 +3,500
Day net-turnover* 56,060 -44,220 28,500 +3,500
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 150.73 +0.03 150.76 +0.04 150.78 +0.10
Best ask** 150.74 +0.03 150.80 +0.04 150.82 +0.10
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid** 150.69 -0.64 150.75 -0.78 150.76 -0.77
REUTERS Ask** 150.79 -0.64 150.82 -0.86 150.80 -0.88
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
---------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------ ----- -----------
session: session: time (ALT):
Price ------ -----
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------ ----- ----- -----
150.83 - - 1 000 1 1 000 1 15:23 15:23
150.82 - - 15,000 1 15,000 1 15:23 15:23
150.80 - 3 3,250 5 3,250 5 15:20 15:29
150.79 - 57 2,500 2 2,500 2 15:20 15:20
150.78 - 19 1,000 1 1,000 1 15:20 15:20
150.77 - 47 6,500 2 6,500 2 14:55 14:56
150.76 - 23 1,350 5 1,350 5 14:24 15:29
150.75 - 28,600 4 28,600 4 11:46 12:33
150.74 2,500 1,000 1 3,500 9 10:53 11:48
150.73 12,800 - - 12,800 22 10:28 10:42
150.72 4,000 - - 4,000 13 10:18 10:27
150.71 500 - - 500 1 10:21 10:21
------ ------ ----- ------ ----- ------ ----- ----- -----
Total 19,800 44 60,200 22 80,000 66 0:00 15:29
---------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 13.10.09 14.10.09 15.10.09 16.10.09 19.10.09 ---------- -------- -------- -------- -------- -------- Ask 4,300 8,450 4,000 5,400 8,950 Bid 2,250 3,500 3,780 14,850 11,850 ---------- -------- -------- -------- -------- -------- Difference -2,050 -4,950 -220 +9,450 +2,900 -------------------------------------------------------
[2009-10-19]