/IRBIS, Valeriya Grichshenko, September 25 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.

Results of trades on Kazakhstan Stock Exchange (KASE)

----------------------------------------------------------------------
Instrument                     USD_TOD         USD_TOD         USD_TOM
KASE session                   Morning             Day         Evening
Time                   10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
                       --------------- --------------- ---------------
Indicator                value   trend   value   trend   value   trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate            150.95   +0.02  150.96   +0.03  150.98   +0.12
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate            151.00   +0.05  150.99       0  150.98   +0.12
Volume on max. price     1,000  -2,540   2,500  +1,470   1,000    +500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate            150.95   +0.03  150.95   +0.02  150.94   +0.08
Volume on min. price    71,315 +52,115   3,200  +1,600   1,000    +500
---------------------- ------- ------- ------- ------- ------- -------
Closing rate            150.95       0  150.98   +0.03  150.94   +0.08
Weight. aver. rate      150.95   +0.02  150.97   +0.03  150.96   +0.10
Session volume (gross)  74,065  +8,515  35,590 +14,460   3,000  +2,500
Session net-turnover    57,365  -8,185  27,415 +10,570   3,000  +2,500
Number of deals             70      -8     201    +178       4      +1
Number of participants      16      +1      18      +3       5      +3
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover*                    109,655 +22,975   3,000  +2,500
Day net-turnover*                       76,480    -915   3,000  +2,500
---------------------- ------- ------- ------- ------- ------- -------
Best bid**              150.95   +0.01  150.97   +0.01  150.95   +0.10
Best ask**              150.96   +0.01  150.99       0  150.98   +0.12
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid**           150.95   -0.38  150.92   -0.61  150.92   -0.61
REUTERS Ask**           150.98   -0.45  151.02   -0.66  151.02   -0.66
----------------------------------------------------------------------
*   resulting net-position on each instrument
**  at closing of the session on KASE, out of stock exchange - by the data of
    REUTERS
      

Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms

----------------------------------------------------------
                                  TOTAL BY RESULTS OF DAY:
            Morning          Day -------------------------
           session:     session:               time (ALT):
Price  ---------------------------------------------------
level  volume deals volume deals  volume deals  from    to
------ ------ ----- ------ ----- ------- ----- ----- -----
151.00  1,000     1      -     -   1,000     1 10:16 10:16
150.99      -     -  2,500     4   2,500     4 15:15 15:28
150.98      -     - 14,390   179  14,390   179 13:42 15:29
150.97      -     - 10,500     8  10,500     8 12:22 14:56
150.96  1,750     5  5,000     5   6,750    10 10:32 12:17
150.95 71,315    64  3,200     5  74,515    69 10:16 11:49
------ ------ ----- ------ ----- ------- ----- ----- -----
Total  74,065    70 35,590   201 109,655   271  0:00 15:29
----------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)

-------------------------------------------------------
Indicator  21.09.09 22.09.09 23.09.09 24.09.09 25.09.09
---------- -------- -------- -------- -------- --------
Ask          21,200   22,365   22,365   12,430   26,610
Bid          34,800   19,200   19,200   21,890   22,935
---------- -------- -------- -------- -------- --------
Difference  +13,600   -3,165   -3,165   +9,460   -3,675
-------------------------------------------------------

[2009-09-25]