U.S. dollar market of Kazakhstan: a day results

/IRBIS, Valeriya Grichshenko, September 25 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 150.95 +0.02 150.96 +0.03 150.98 +0.12 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 151.00 +0.05 150.99 0 150.98 +0.12 Volume on max. price 1,000 -2,540 2,500 +1,470 1,000 +500 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 150.95 +0.03 150.95 +0.02 150.94 +0.08 Volume on min. price 71,315 +52,115 3,200 +1,600 1,000 +500 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 150.95 0 150.98 +0.03 150.94 +0.08 Weight. aver. rate 150.95 +0.02 150.97 +0.03 150.96 +0.10 Session volume (gross) 74,065 +8,515 35,590 +14,460 3,000 +2,500 Session net-turnover 57,365 -8,185 27,415 +10,570 3,000 +2,500 Number of deals 70 -8 201 +178 4 +1 Number of participants 16 +1 18 +3 5 +3 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 109,655 +22,975 3,000 +2,500 Day net-turnover* 76,480 -915 3,000 +2,500 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 150.95 +0.01 150.97 +0.01 150.95 +0.10 Best ask** 150.96 +0.01 150.99 0 150.98 +0.12 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 150.95 -0.38 150.92 -0.61 150.92 -0.61 REUTERS Ask** 150.98 -0.45 151.02 -0.66 151.02 -0.66 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price --------------------------------------------------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 151.00 1,000 1 - - 1,000 1 10:16 10:16 150.99 - - 2,500 4 2,500 4 15:15 15:28 150.98 - - 14,390 179 14,390 179 13:42 15:29 150.97 - - 10,500 8 10,500 8 12:22 14:56 150.96 1,750 5 5,000 5 6,750 10 10:32 12:17 150.95 71,315 64 3,200 5 74,515 69 10:16 11:49 ------ ------ ----- ------ ----- ------- ----- ----- ----- Total 74,065 70 35,590 201 109,655 271 0:00 15:29 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 21.09.09 22.09.09 23.09.09 24.09.09 25.09.09 ---------- -------- -------- -------- -------- -------- Ask 21,200 22,365 22,365 12,430 26,610 Bid 34,800 19,200 19,200 21,890 22,935 ---------- -------- -------- -------- -------- -------- Difference +13,600 -3,165 -3,165 +9,460 -3,675 ------------------------------------------------------- [2009-09-25]