Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Valeriya Grichenko, August 5, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
---------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00
---------------- ---------------- ------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------ -----
Opening rate 150.78 -0.02 150.86 +0.04 150.80 0
---------------------- ------- -------- ------- -------- ------ -----
Maximum rate 150.85 +0.02 150.87 +0.03 150.84 0
Volume on max. price 42,025 +36,525 2,000 +1,000 50 0
---------------------- ------- -------- ------- -------- ------ -----
Minimum rate 150.76 +0.01 150.75 -0.02 150.78 0
Volume on min. price 7,300 +7,000 7,700 +6,700 500 0
---------------------- ------- -------- ------- -------- ------ -----
Closing rate 150.85 +0.02 150.80 +0.01 150.84 0
Weight. aver. rate 150.82 +0.02 150.80 0 150.81 0
Session volume (gross) 245,725 +145,385 43,150 -60,000 28,050 0
Session net-turnover 229,625 +138,685 20,150 -32,400 28,050 0
Number of deals 234 +115 73 -12 5 0
Number of participants 19 -1 15 -4 7 0
---------------------- ------- -------- ------- -------- ------ -----
Day gross-turnover* 288,875 +85,385 28,050 0
Day net-turnover* 235,625 +127,385 28,050 0
---------------------- ------- -------- ------- -------- ------ -----
Best bid** 150.85 +0.04 150.78 0 150.79 0
Best ask** 150.86 +0.04 150.80 -0.02 150.84 0
---------------------- ------- -------- ------- -------- ------ -----
REUTERS Bid** 150.82 -0.51 150.77 -0.76 150.77 -0.76
REUTERS Ask** 150.89 -0.54 150.82 -0.86 150.84 -0.84
---------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------- ------------ -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
150.87 - - 2,000 4 2,000 4 11:59 12:01
150.86 - - 2,200 4 2,200 4 11:50 12:01
150.85 42,025 24 1,350 4 43,375 28 10:35 14:46
150.84 19,000 12 2,700 6 21,700 18 10:33 14:45
150.83 109,100 77 3,500 7 112,600 84 10:31 14:21
150.82 10,500 9 7,600 11 18,100 20 10:25 14:51
150.81 2,000 2 4,250 8 6,250 10 10:25 15:09
150.80 35,500 57 4,350 10 39,850 67 10:21 15:27
150.79 8,800 18 1,500 2 10,300 20 10:20 15:10
150.78 4,300 8 1,000 1 5,300 9 10:16 15:10
150.77 7,200 12 3,000 4 10,200 16 10:16 15:12
150.76 7,300 15 2,000 4 9,300 19 10:16 15:22
150.75 - - 7,700 8 7,700 8 15:15 15:19
------ ------- ----- ------ ----- ------- ----- ----- -----
TOTAL 245,725 234 43,150 73 288,875 307 0:00 15:27
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 30.07.09 31.07.09 03.08.09 04.08.09 05.08.09 ---------- -------- -------- -------- -------- -------- Ask 45,780 16,100 4,900 13,500 33,950 Bid 64,900 16,300 27,050 44,200 42,650 ---------- -------- -------- -------- -------- -------- Difference +19,120 +200 +22,150 +30,700 +8,700 -------------------------------------------------------
[2009-08-05]