U.S. dollar market of Kazakhstan: day results

/IRBIS, Valeriya Grichenko, August 4, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 150.80 +0.10 150.82 +0.04 150.80 - ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 150.83 +0.06 150.84 +0.04 150.84 - Volume on max. price 5,500 +020 1,000 -8,900 50 +050 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 150.75 +0.05 150.77 0 150.78 - Volume on min. price 300 +050 1,000 -1,500 500 +500 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 150.83 +0.08 150.79 +0.02 150.84 - Weight. aver. rate 150.80 +0.05 150.80 +0.01 150.81 - Session volume (gross) 100,340 +22,110 103,150 +79,750 28,050 +28,050 Session net-turnover 90,940 +22,210 52,550 +31,250 28,050 +28,050 Number of deals 119 +13 85 +34 5 +5 Number of participants 20 +5 19 +2 7 +7 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 203,490 +101,860 28,050 +28,050 Day net-turnover* 108,240 +28,610 28,050 +28,050 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 150.81 +0.06 150.78 +0.02 150.79 +0.04 Best ask** 150.82 +0.05 150.82 +0.04 150.84 +0.04 ---------------------- ------- ------- ------- -------- ------- ------- REUTERS Bid** 150.80 -0.53 150.80 -0.73 150.82 -0.71 REUTERS Ask** 150.87 -0.56 150.85 -0.83 150.89 -0.79 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 150.84 - - 1,000 2 1,000 2 14:14 14:14 150.83 5,500 5 4,000 4 9,500 9 10:51 14:25 150.82 7,700 9 9,200 8 16,900 17 10:47 14:44 150.81 17,700 23 36,200 21 53,900 44 10:38 15:07 150.80 48,040 52 7,000 12 55,040 64 10:19 15:10 150.79 9,300 11 27,000 4 36,300 15 10:20 15:29 150.78 4,200 6 17,750 33 21,950 39 10:25 15:14 150.77 2,600 5 1,000 1 3,600 6 10:21 15:01 150.76 5,000 7 - - 5,000 7 10:21 10:23 150.75 300 1 - - 300 1 10:22 10:22 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 100,340 119 103,150 85 203,490 204 0:00 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 29.07.09 30.07.09 31.07.09 03.08.09 04.08.09 ---------- -------- -------- -------- -------- -------- Ask 14,225 45,780 16,100 4,900 13,500 Bid 6,300 64,900 16,300 27,050 44,200 ---------- -------- -------- -------- -------- -------- Difference -7,925 +19,120 +200 +22,150 +30,700 ------------------------------------------------------- [2009-08-04]