Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Valeriya Grichenko, July 30, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 150.77 -0.01 150.74 +0.09 150.76 +0.01
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 150.77 -0.01 150.78 +0.03 150.78 -0.01
Volume on max. price 2.500 +1.500 1.000 -33.500 500 +400
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 150.66 +0.03 150.72 +0.07 150.76 +0.03
Volume on min. price 1.200 -400 100 -1.900 4,500 -1,500
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 150.70 +0.03 150.76 +0.01 150.77 -0.02
Weight. aver. rate 150.71 +0.03 150.75 +0.02 150.76 +0.02
Session volume (gross) 145.900 +31.500 50.700 -22.525 6,500 -1,600
Session net-turnover 87.300 -12.100 45.600 +9.675 6,500 -1,600
Number of deals 212 +85 66 -16 10 -1
Number of participants 20 +3 12 -3 4 -2
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover* 196.600 +8.975 6,500 -1,600
Day net-turnover* 105.100 +11.875 6,500 -1,600
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 150.69 +0.07 150.76 +0.01 150.76 +0.04
Best ask** 150.70 +0.03 150.77 +0.01 150.78 0
---------------------- ------- ------- ------- ------- ------- -------
REUTERS Bid** 150.68 -0.65 150.75 -0.78 150.75 -0.78
REUTERS Ask** 150.74 -0.69 150.80 -0.88 150.80 -0.88
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------- ------------ -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
150.78 - - 1,000 2 1,000 2 15:21 15:21
150.77 2,500 3 100 1 2,600 4 10:16 15:17
150.76 25,400 42 26,500 26 51,900 68 10:17 15:28
150.75 16,100 30 17,500 24 33,600 54 10:24 15:26
150.74 4,000 6 5,500 12 9,500 18 10:23 15:26
150.73 4,800 8 - - 4,800 8 10:22 10:36
150.72 2,000 3 100 1 2,100 4 10:37 12:24
150.71 3,800 5 - - 3,800 5 10:18 10:41
150.70 29,700 51 - - 29,700 51 10:16 10:59
150.69 45,100 44 - - 45,100 44 10:39 10:57
150.68 4,200 6 - - 4,200 6 10:43 10:52
150.67 7,100 11 - - 7,100 11 10:17 10:47
150.66 1,200 3 - - 1,200 3 10:44 10:47
------ ------- ----- ------ ----- ------- ----- ----- -----
TOTAL 145,900 212 50,700 66 196,600 278 0:00 15:28
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------- Indicator 24.07.09 27.07.09 28.07.09 29.07.09 30.07.09 ---------- -------- -------- -------- -------- -------- Ask 15,430 9,050 12,900 14,225 45,780 Bid 28,600 34,150 22,000 6,300 64,900 ---------- -------- -------- -------- -------- -------- Difference +13,170 +25,100 +9,100 -7,925 +19,120 -------------------------------------------------------
[2009-07-30]