EN
7 July 2025, 01:07
Go to old.kase.kz
English
Information/
Market and Company News
03.07.2009 19:49 #KASE news

July 03, KASE corporate bond trade volume reaches KZT2.4 bn. (USD16.2 m.)

/IRBIS, Nadezhda Chipirova, July 03, 09/ - Today 29 deals with corporate bonds for the total of KZT2,439.6 m. (USD16,228.0 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume fell KZT55.6 m. (2.2 %), or USD369.6 th., compared to the previous day.

The table shows results of trades in corporate bonds on deals concluded in the KASE trading system by open trades.

--------------------------------------------------------------------------------
                                              Net price and yield
            -----------------------------------------------------     Deal
Trade          mini-    maxi-     last weighted    trend    trend  volume,
code             mum      mum     deal  average      wav     last  th. USD Deals
----------- -------- -------- -------- -------- -------- -------- -------- -----
ATFBe4       86.7519  86.7519  86.7519  86.7519  -0.2022  +0.1923      4.7     1
               20.00    20.00    20.00    20.00    +0.39        0
----------- -------- -------- -------- -------- -------- -------- -------- -----
BTTRb1      100.6302 100.6302 100.6302 100.6302                      146.4     1
                9.09     9.09     9.09     9.09
----------- -------- -------- -------- -------- -------- -------- -------- -----
CTECb1       97.3011  97.3011  97.3011  97.3011                       79.9     1
               13.00    13.00    13.00    13.00
----------- -------- -------- -------- -------- -------- -------- -------- -----
EUBNb2      101.0953 101.0953 101.0953 101.0953                    6,756.8     1
                7.00     7.00     7.00     7.00
----------- -------- -------- -------- -------- -------- -------- -------- -----
HSBKb7       64.3026  64.3026  64.3026  64.3026                        8.1     1
               18.00    18.00    18.00    18.00
----------- -------- -------- -------- -------- -------- -------- -------- -----
KKAGb1       83.0296  83.8806  83.0296  83.4551  +1.3899  +0.5349     29.8     2
               46.00    44.00    46.00    45.00    -1.99        0
----------- -------- -------- -------- -------- -------- -------- -------- -----
KKGBe5       64.5000  67.0000  67.0000  65.6213 -12.3577 -28.0000     91.8     4
               19.68    18.61    18.61    19.20    +5.27    +9.42
----------- -------- -------- -------- -------- -------- -------- -------- -----
KKGBe6       84.8000  85.2366  84.8000  85.0027  -1.1325  -1.0556     59.8     5
               64.21    62.21    64.21    63.28    +8.56    +8.33
----------- -------- -------- -------- -------- -------- -------- -------- -----
KRZHb1       37.6111  48.3906  48.3906  39.6755                       69.3     4
              108.05    87.00    87.00   104.02
----------- -------- -------- -------- -------- -------- -------- -------- -----
LOGCb2      100.0000 100.0000 100.0000 100.0000                      665.8     1
               11.00    11.00    11.00    11.00
----------- -------- -------- -------- -------- -------- -------- -------- -----
NRBNb2       74.0746  74.0746  74.0746  74.0746  +0.2186  +0.2186  2,546.4     1
               27.00    27.00    27.00    27.00        0        0
----------- -------- -------- -------- -------- -------- -------- -------- -----
NRBNb6      121.6322 121.6322 121.6322 121.6322  -0.0649  -0.0649  3,896.2     1
                8.00     8.00     8.00     8.00        0        0
----------- -------- -------- -------- -------- -------- -------- -------- -----
ORDBb2       32.0654  32.0654  32.0654  32.0654  +0.2436  +0.2436     11.4     2
               78.00    78.00    78.00    78.00        0        0
----------- -------- -------- -------- -------- -------- -------- -------- -----
ORDKb2       89.4185  89.4185  89.4185  89.4185  +0.0565  +0.0565    399.1     1
               16.00    16.00    16.00    16.00        0        0
----------- -------- -------- -------- -------- -------- -------- -------- -----
TEBNb3       64.2773  64.2773  64.2773  64.2773  +0.1499  +0.1499  1,350.9     1
               27.00    27.00    27.00    27.00        0        0
----------- -------- -------- -------- -------- -------- -------- -------- -----
TSASb1       93.8010  93.8010  93.8010  93.8010  +0.0440  +0.0440     42.1     1
               12.00    12.00    12.00    12.00        0        0
----------- -------- -------- -------- -------- -------- -------- -------- -----
Total 16
instruments                                                       16,158.5    28
--------------------------------------------------------------------------------
Notes: the first line on every corporate bond denomination contains bonds` net
price of given denomination in percents to the face value of one bond, the second
line - bonds` yield of given denomination in percent per annum. The given
indicators are calculated base on parameters of concluded deals.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price of all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT150.33 a dollar).

Trends are provided in percent points, i.e., represent a difference between the last and the previous price value or yield (wav - weighted average, last - last deal) and calculated relative to the preceding seven day calendar period. In case no deals were made with the bond of this denomination during the period, trend on the bond shall not be calculated. If during the last seven days at least one "open" deal has been concluded with the bond of this denomination, when calculating trend bond, price and yield calculated on the last resultant day in this seven day period will be taken into account.

Today, 1 direct (nego) deal in corporate bonds for the total of KZT10.5 m. or $69.5 th. was made on KASE. On the previous trading day, no direct (nego) deals in corporate bonds on KASE were made.

Complete information on results of trade in corporate bonds on KASE (including STF RFCA), including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS.

[2009-07-03]