U.S. dollar market of Kazakhstan: day results

/IRBIS, Valeriya Grichenko, June 26, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 150.48 +0.07 150.45 0 150.49 - ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 150.52 +0.07 150.49 -0.01 150.49 - Volume on max. price 2,500 +500 500 -500 500 +500 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 150.33 +0.02 150.42 +0.07 150.49 - Volume on min. price 500 -505 2,500 -500 500 +500 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 150.43 +0.01 150.48 +0.10 150.49 - Weight. aver. rate 150.42 +0.04 150.44 +0.03 150.49 - Session volume (gross) 80,920 +40,365 96,905 +47,805 500 +500 Session net-turnover 62,515 +34,455 110,655 +61,905 38,000 +14,000 Number of deals 126 +46 77 -12 2 +2 Number of participants 22 +4 13 -3 2 +2 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 177,825 +88,170 500 +500 Day net-turnover* 104,625 +46,115 500 +14,000 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 150.42 +0.02 150.46 +0.09 150.42 +0.05 Best ask** 150.44 +0.01 150.50 +0.10 150.50 +0.08 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 150.39 -0.94 150.42 -1.11 150.42 -1.11 REUTERS Ask** 150.44 -0.99 150.45 -1.23 150.47 -1.21 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 150.52 2,500 4 - - 2,500 4 10:23 10:24 150.51 2,000 2 - - 2,000 2 10:22 10:24 150.50 3,000 5 - - 3,000 5 10:22 10:24 150.49 1,000 1 500 1 1,500 2 10:24 15:07 150.48 4,400 7 3,600 8 8,000 15 10:21 15:29 150.47 4,200 6 7,550 11 11,750 17 10:26 15:24 150.46 1,600 3 8,755 16 10,355 19 10:29 15:26 150.45 5,000 12 7,600 15 12,600 27 10:30 14:59 150.44 7,900 15 6,400 12 14,300 27 10:30 14:49 150.43 3,505 6 60,000 11 63,505 17 10:35 14:30 150.42 1,300 3 2,500 3 3,800 6 10:35 12:23 150.41 3,000 3 - - 3,000 3 10:36 10:37 150.40 17,015 19 - - 17,015 19 10:36 10:54 150.39 1,500 2 - - 1,500 2 10:38 10:51 150.38 7,100 19 - - 7,100 19 10:40 10:53 150.37 3,000 6 - - 3,000 6 10:41 10:48 150.36 5,700 3 - - 5,700 3 10:42 10:47 150.35 4,200 6 - - 4,200 6 10:43 10:46 150.34 2,500 3 - - 2,500 3 10:45 10:46 150.33 500 1 - - 500 1 10:46 10:46 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 80 920 126 96 905 77 177 825 203 0:00 15:29 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 22.06.09 23.06.09 24.06.09 25.06.09 26.06.09 ---------- -------- -------- -------- -------- -------- Ask 16,560 20,500 25,500 20,000 12,155 Bid 21,800 16,700 21,200 20,910 9,200 ---------- -------- -------- -------- -------- -------- Difference +5,240 -3,800 -4,300 +910 -2,955 ------------------------------------------------------- [2009-06-26]