U.S. dollar market of Kazakhstan: day results

/IRBIS, Dinara Mukasheva, March 10, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------ -------- ------- -------- ------- ------- Opening rate 150.52 +0.02 150.60 +0.07 150.56 +0.02 ---------------------- ------ -------- ------- -------- ------- ------- Maximum rate 150.56 +0.01 150.60 +0.03 150.57 0 Volume on max. price 2,000 -7,000 2,000 -3,900 1,000 +500 ---------------------- ------ -------- ------- -------- ------- ------- Minimum rate 150.48 +0.04 150.49 -0.04 150.56 +0.02 Volume on min. price 1,000 0 300 -2,700 15,000 +13,000 ---------------------- ------ -------- ------- -------- ------- ------- Closing rate 150.56 +0.01 150.50 -0.04 150.57 0 Weight. aver. rate 150.53 +0.04 150.53 -0.02 150.56 +0.01 Session volume (gross) 39,135 -154,365 47,105 +26,305 16,000 +13,500 Session net-turnover 38,085 -153,815 158,205 +3,605 137,000 +4,000 Number of deals 37 -34 54 +11 2 0 Number of participants 11 -4 18 +6 3 -1 ---------------------- ------ -------- ------- -------- ------- ------- Day gross-turnover* 86,240 -128,060 16,000 +13,500 Day net-turnover* 168,285 -167,415 16,000 +4,000 ---------------------- ------ -------- ------- -------- ------- ------- Best bid** 150.56 +0.06 150.50 -0.04 150.56 +0.01 Best ask** 150.58 +0.05 150.53 -0.02 150.59 +0.02 ---------------------- ------ -------- ------- -------- ------- ------- REUTERS Bid** 150.47 0 150.54 -0.02 150.48 -0.08 REUTERS Ask** 150.57 0 150.63 -0.03 150.58 -0.08 ----------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms --------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------ session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 150.60 0 0 2,000 2 2,000 2 11:36 11:36 150.56 2,000 1 0 0 2,000 1 10:59 10:59 150.55 11,000 4 1,000 1 12,000 5 10:56 11:37 150.54 2,085 4 16,805 7 18,890 11 10:54 14:59 150.53 6,050 8 13,300 20 19,350 28 10:52 15:29 150.52 4,000 4 6,000 8 10,000 12 10:30 15:29 150.51 3,000 3 3,800 5 6,800 8 10:45 15:09 150.50 9,000 10 3,900 10 12,900 20 10:30 15:29 150.49 1,000 2 300 1 1,300 3 10:31 15:20 150.48 1,000 1 0 0 1,000 1 10:31 10:31 ------ ------ ----- ------ ----- ------ ----- ----- ----- TOTAL 39,135 37 47,105 54 86,240 91 10:30 15:29 --------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ----------------------------------------------------------------------- Indicator March 3, 09 March 4, 09 March 5, 09 March 6, 09 March 10, 09 ---------- ----------- ----------- ----------- ----------- ------------ Ask 21,600 29,900 11,000 17,400 17,990 Bid 12,500 66,900 26,810 22,300 42,600 ---------- ----------- ----------- ----------- ----------- ------------ Difference -9,100 +37,000 +15,810 +4,900 +24,610 ----------------------------------------------------------------------- [2009-03-10]