U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, November 5, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------ -------- ------- -------- ------ ------- Opening rate 119.50 0 119.92 -0.01 119.90 0 ---------------------- ------ -------- ------- -------- ------ ------- Maximum rate 119.94 -0.07 119.92 -0.04 119.92 +0.02 Volume on max. price 42,195 +16,685 1,100 -600 2,000 0 ---------------------- ------ -------- ------- -------- ------ ------- Minimum rate 119.50 0 119.89 -0.01 119.80 -0.10 Volume on min. price 5 0 835 -2,465 2,000 0 ---------------------- ------ -------- ------- -------- ------ ------- Closing rate 119.90 -0.02 119.89 -0.01 119.81 -0.09 Weight. aver. rate 119.93 -0.01 119.90 -0.04 119.87 -0.03 Session volume (gross) 66,660 -121,805 101,385 +10,210 15,100 +13,100 Session net-turnover 60,155 -70,665 86,200 +19,575 12,900 +10,900 Number of deals 77 -187 75 +19 27 +26 Number of participants 19 -1 20 +2 11 +6 ---------------------- ------ -------- ------- -------- ------ ------- Day gross-turnover* 168,045 -111,595 15,100 +13,100 Day net-turnover* 134,450 -59,995 15,100 +10,900 ---------------------- ------ -------- ------- -------- ------ ------- Best bid** 119.89 -0.02 119.89 -0.01 119.81 -0.09 Best ask** 119.91 -0.01 119.90 -0.01 119.86 -0.08 ---------------------- ------ -------- ------- -------- ------ ------- REUTERS Bid** 119.80 -0.18 119.90 -0.01 119.81 -0.10 REUTERS Ask** 119.85 -0.16 119.96 +0.01 119.84 -0.12 ---------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price ------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 119.94 42,195 48 0 0 42,195 48 10:18 10:33 119.93 3,800 6 0 0 3,800 6 10:37 10:37 119.92 3,000 6 1,100 3 4,100 9 10:40 14:58 119.91 17,155 13 25,850 36 43,005 49 10:53 15:21 119.90 500 2 73,600 34 74,100 36 10:58 15:25 119.89 0 0 835 2 835 2 12:53 15:29 119.82 5 1 0 0 5 1 10:17 10:17 119.50 5 1 0 0 5 1 10:15 10:15 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 66,660 77 101,385 75 168,045 152 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------ Indicator Oct. 30, 08 Oct. 31, 08 Nov. 3, 08 Nov. 4, 08 Nov. 5, 08 ---------- ----------- ----------- ---------- ---------- ---------- Ask 14,505 30,000 7,005 37,000 20,285 Bid 50,700 88,880 137,800 9,935 11,800 ---------- ----------- ----------- ---------- ---------- ---------- Difference +36,195 +58,880 +130,795 -27,065 -8,485 ------------------------------------------------------------------------ Today USD/KZT rate fell with external factors and decrease of demand on American currency after the growth on the stock trade floors. At the same time, the pressure on tenge is insignificant, notwithstanding positive macroeconomic data (balance of payment). At the same time, we forecast no significant changes of the price range during two nearest months due to strong regulation factor influence, which is stick to inflation targeting. [2008-11-05]