/IRBIS, Nadezhda Chipirova, October 23, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD6 547.5 th. or equivalent of KZT784.4 m,
while the number of concluded deals was 54. Regarding the previous
trading day, the volume of deals increased by $5 621.7 th. (7.1 times) or by
equivalent KZT673.5 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
------ --------- --------- ----------- --------- ------ ------ --------- ------
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 11.4 1
ATFB 7,225.00 7,225.00 7,225.00 7,225.00 1.1 1
BTAS 24,000.00 25,520.00 24,000.00 24,008.21 -2.99 -4.00 116.2 9
CCBN 850.00 900.00 860.00 871.19 -1.25 -1.15 97.9 7
GB_
ENRC 755.00 755.00 755.00 755.00 -10.12 -10.12 0.9 1
GB_
KZMS 651.00 710.00 651.00 651.39 -18.58 -18.63 16.4 3
HSBK 112.00 112.00 112.00 112.00 +5.05 +10.88 1.1 2
KKGB 214.00 220.00 214.01 214.87 -2.41 -2.73 159.7 6
KKGBp 136.36 145.00 136.36 136.40 17.3 3
KZIS 45,000.00 45,000.00 45,000.00 45,000.00 5,438.3 3
KZTK 16,980.00 17,000.00 16,980.00 16,989.76 -2.92 -2.97 58.1 2
KZTKp 4,600.00 4,720.00 4,600.00 4,654.80 -2.45 -8.00 10.3 3
RDGZ 7,300.00 7,301.00 7,300.00 7,300.91 -5.35 -3.76 20.2 5
TEBNp 1,000.00 1,000.00 1,000.00 1,000.00 0 0 29.2 1
TSBN 910.00 945.00 945.00 927.91 -10.14 -2.58 147.9 4
------ --------- --------- ----------- --------- ------ ------ --------- ------
15 6,126.2 51
-------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT50.5 m. or
equivalent $421.3 th. with 3 deals. In the previous trade no nego deals with
shares on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-10-23]