Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Vitaliy Tomskiy, October 14, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
---------------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT
---------------- ---------------- ---------------
Indicator value trend value trend value trend
---------------------- ------ -------- ------ -------- ------- ------
Opening rate 119.80 -0.07 119.89 +0.02 119.89 Х
---------------------- ------ -------- ------ -------- ------- ------
Maximum rate 119.89 +0.02 119.89 +0.02 119.89 Х
Volume on max. price 4,205 +3,205 6,350 +3,450 24,800 Х
---------------------- ------ -------- ------ -------- ------- ------
Minimum rate 119.69 -0.16 119.87 +0.02 119.87 Х
Volume on min. price 500 -164,050 4,000 +2,500 1,500 Х
---------------------- ------ -------- ------ -------- ------- ------
Closing rate 119.88 +0.03 119.88 +0.02 119.87 Х
Weight. aver. rate 119.87 +0.02 119.88 +0.02 119.89 Х
Session volume (gross) 39,975 -162,225 11,450 -12,170 26,800 Х
Session net-turnover 31,125 -126,875 7,950 -14,670 21,000 Х
Number of deals 347 +220 33 -170 12 Х
Number of participants 19 +3 13 -2 9 Х
---------------------- ------ -------- ------ -------- ------- ------
Day gross-turnover* 51,425 -174,395 26,800 Х
Day net-turnover* 34,290 -131,310 26,800 Х
---------------------- ------ -------- ------ -------- ------- ------
Best bid** 119.88 +0.03 119.87 +0.01 119.87 Х
Best ask** 119.89 +0.03 119.89 +0.02 119.88 Х
---------------------- ------ -------- ------ -------- ------- ------
REUTERS Bid** 119.90 +0.06 119.88 +0.02 119.87 +0.01
REUTERS Ask** 119.93 +0.06 119.89 -0.03 119.89 +0.02
---------------------------------------------------------------------------
* resulting net-position on each instrument
**at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
-----------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ---------------------------
session: session: time (ALT):
Price ------------- ------------- ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------ ----- ----- -----
119.89 4,205 24 6,350 24 10,555 48 10:56 15:29
119.88 9,105 65 1,100 3 10,205 68 10:52 15:29
119.87 8,295 21 4,000 6 12,295 27 10:32 12:33
119.86 14,675 199 0 0 14,675 199 10:22 10:47
119.85 3,185 35 0 0 3,185 35 10:16 10:27
119.80 10 2 0 0 10 2 10:15 10:15
119.69 500 1 0 0 500 1 10:15 10:15
------ ------ ----- ------ ----- ------ ----- ----- -----
TOTAL 39,975 347 11,450 33 51,425 380 10:15 15:29
-----------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
------------------------------------------------------------------------- Indicator Oct. 8, 08 Oct. 9, 08 Oct. 10, 08 Oct. 13, 08 Oct. 14, 08 ---------- ---------- ---------- ----------- ----------- ----------- Ask 6,585 35,570 13,735 28,800 28,755 Bid 53,365 108,970 55,280 65,580 84,920 ---------- ---------- ---------- ----------- ----------- ----------- Difference +46,780 +73,400 +41,545 +36,780 +56,165 -------------------------------------------------------------------------
[2008-10-14]