U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 14, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------ -------- ------ -------- ------- ------ Opening rate 119.80 -0.07 119.89 +0.02 119.89 Х ---------------------- ------ -------- ------ -------- ------- ------ Maximum rate 119.89 +0.02 119.89 +0.02 119.89 Х Volume on max. price 4,205 +3,205 6,350 +3,450 24,800 Х ---------------------- ------ -------- ------ -------- ------- ------ Minimum rate 119.69 -0.16 119.87 +0.02 119.87 Х Volume on min. price 500 -164,050 4,000 +2,500 1,500 Х ---------------------- ------ -------- ------ -------- ------- ------ Closing rate 119.88 +0.03 119.88 +0.02 119.87 Х Weight. aver. rate 119.87 +0.02 119.88 +0.02 119.89 Х Session volume (gross) 39,975 -162,225 11,450 -12,170 26,800 Х Session net-turnover 31,125 -126,875 7,950 -14,670 21,000 Х Number of deals 347 +220 33 -170 12 Х Number of participants 19 +3 13 -2 9 Х ---------------------- ------ -------- ------ -------- ------- ------ Day gross-turnover* 51,425 -174,395 26,800 Х Day net-turnover* 34,290 -131,310 26,800 Х ---------------------- ------ -------- ------ -------- ------- ------ Best bid** 119.88 +0.03 119.87 +0.01 119.87 Х Best ask** 119.89 +0.03 119.89 +0.02 119.88 Х ---------------------- ------ -------- ------ -------- ------- ------ REUTERS Bid** 119.90 +0.06 119.88 +0.02 119.87 +0.01 REUTERS Ask** 119.93 +0.06 119.89 -0.03 119.89 +0.02 --------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ----------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day --------------------------- session: session: time (ALT): Price ------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 119.89 4,205 24 6,350 24 10,555 48 10:56 15:29 119.88 9,105 65 1,100 3 10,205 68 10:52 15:29 119.87 8,295 21 4,000 6 12,295 27 10:32 12:33 119.86 14,675 199 0 0 14,675 199 10:22 10:47 119.85 3,185 35 0 0 3,185 35 10:16 10:27 119.80 10 2 0 0 10 2 10:15 10:15 119.69 500 1 0 0 500 1 10:15 10:15 ------ ------ ----- ------ ----- ------ ----- ----- ----- TOTAL 39,975 347 11,450 33 51,425 380 10:15 15:29 ----------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------- Indicator Oct. 8, 08 Oct. 9, 08 Oct. 10, 08 Oct. 13, 08 Oct. 14, 08 ---------- ---------- ---------- ----------- ----------- ----------- Ask 6,585 35,570 13,735 28,800 28,755 Bid 53,365 108,970 55,280 65,580 84,920 ---------- ---------- ---------- ----------- ----------- ----------- Difference +46,780 +73,400 +41,545 +36,780 +56,165 ------------------------------------------------------------------------- [2008-10-14]