U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, October 8, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ ------- Opening rate 120.00 +0.20 119.96 -0.06 119.99 -0.04 ---------------------- ------- -------- ------- -------- ------ ------- Maximum rate 120.00 -0.05 120.01 -0.08 119.99 -0.09 Volume on max. price 2,000 -44,505 100 -900 3,400 +1,200 ---------------------- ------- -------- ------- -------- ------ ------- Minimum rate 119.90 +0.10 119.96 -0.06 119.96 -0.06 Volume on min. price 5 0 10,100 +4,100 500 -4,300 ---------------------- ------- -------- ------- -------- ------ ------- Closing rate 119.95 -0.07 120.00 -0.08 119.97 -0.10 Weight. aver. rate 119.95 -0.09 119.99 -0.07 119.98 -0.07 Session volume (gross) 286,540 +139,195 67,395 -14,810 5,100 -78,100 Session net-turnover 148,915 +21,320 60,260 -21,445 5,100 -74,100 Number of deals 114 -142 51 +22 10 -12 Number of participants 18 0 19 -1 6 -6 ---------------------- ------- -------- ------- -------- ------ ------- Day gross-turnover* 353,935 +124,385 5,100 -78,100 Day net-turnover* 176,995 +14,460 5,100 -74,100 ---------------------- ------- -------- ------- -------- ------ ------- Best bid** 119.95 -0.06 119.99 -0.08 119.95 -0.10 Best ask** 119.96 -0.06 120.00 -0.08 119.98 -0.09 ---------------------- ------- -------- ------- -------- ------ ------- REUTERS Bid** 119.93 -0.10 119.96 -0.08 119.99 -0.06 REUTERS Ask** 119.96 -0.10 120.00 -0.08 120.00 -0.08 ----------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 120.01 0 0 100 1 100 1 15:06 15:06 120.00 2,000 2 20,995 17 22,995 19 10:15 15:29 119.99 0 0 25,500 17 25,500 17 14:01 15:26 119.98 0 0 10,000 12 10,000 12 12:52 15:25 119.97 0 0 700 2 700 2 15:09 15:09 119.96 0 0 10,100 2 10,100 2 11:46 11:56 119.95 139,920 41 0 0 139,920 41 10:15 10:59 119.94 144,615 70 0 0 144,615 70 10:16 10:59 119.90 5 1 0 0 5 1 10:18 10:18 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 286,540 114 67,395 51 353,935 165 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator Oct. 2, 08 Oct. 3, 08 Oct. 6, 08 Oct. 7, 08 Oct. 8, 08 ---------- ---------- ---------- ---------- ---------- ---------- Ask 78,300 31,550 27,115 20,820 6,585 Bid 64,500 52,995 46,060 25,800 53,365 ---------- ---------- ---------- ---------- ---------- ---------- Difference -13,800 +21,445 +18,945 +4,980 +46,780 ---------------------------------------------------------------------- Today regulation factor damping influence contributed to insignificant appreciating of KZT/USD. US dollar decreased on the world market against major competitors (EUR1=$1.3568) on macroeconomic data and the head of FRS suggestion that basic rate may be reduced in nearest future due to credit crisis. On domestic market upward trend of USD/KZT rate is retained with the aim at 120.30. [2008-10-08]