/IRBIS, Vitaliy Tomskiy, September 15, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD16 284.1 th. or equivalent of KZT1 945.8 m,
while the number of concluded deals was 61. Regarding the previous
trading day, the volume of deals increased by $6 333.3 th. (1.6 times) or by
equivalent KZT756.9 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, tenge per share
-------------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
-------- --------- --------- ----------- --------- ------ ------ --------- ------
ASBNp1 10,010.00 10,010.00 10,010.00 10,010.00 +10.00 +10.00 7.5 1
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 59.0 2
aTEBNp 1,818.18 1,818.18 1,818.18 1,818.18 1.2 1
BTAS 37,000.00 47,189.99 37,150.00 37,663.24 +4.20 -0.96 3,474.1 13
CCBN 1,360.00 1,360.00 1,360.00 1,360.00 -0.02 -0.07 0.3 1
EXBNp 1,152.69 1,152.69 1,152.69 1,152.69 2,929.2 1
GB_ENRC 1,710.50 1,710.50 1,710.50 1,710.50 +11.40 +7.24 16.7 2
GB_KZMS 1,950.00 1,950.00 1,950.00 1,950.00 -2.60 -2.60 29.3 1
HSBK 263.64 285.00 285.00 265.90 -7.64 +0.80 6.3 2
KZTC 12,000.00 12,000.00 12,000.00 12,000.00 3,012.8 1
KZTK 31,000.00 31,300.00 31,300.00 31,233.28 +0.01 -0.63 482.3 8
KZTKp 12,272.73 12,272.73 12,272.73 12,272.73 0 0 3.5 1
MMGZp 8,000.00 8,000.00 8,000.00 8,000.00 1.7 1
MREK 2,500.00 2,500.00 2,500.00 2,500.00 0 0 58.7 2
RDGZ 12,950.00 13,800.00 13,500.00 13,676.37 +10.14 +8.87 4,022.7 17
TEBN 5,800.00 5,800.00 5,800.00 5,800.00 0 0 1,713.6 1
TEBNp 1,700.01 2,000.00 1,700.01 1,892.87 -9.86 -19.05 55.9 4
VSTN 360,310.8 360,310.8 360,310.8 360,310.8 +2.95 +2.95 310.6 1
ZERD 6.05 6.05 6.05 6.05 98.7 1
-------- --------- --------- ----------- --------- ------ ------ --------- ------
19 16,284.1 61
---------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today no nego deals with shares on KASE were made. In the previous
trade day the volume of nego deals with shares on KASE made KZT74.2 m.
or equivalent $620.6 th. with 2 deals.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters
of all contractual deals, are spread within specialized informational products
of IRBIS agency.
[2008-09-15]