/IRBIS, Vitaliy Tomskiy, September 15, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD16 284.1 th. or equivalent of KZT1 945.8 m, while the number of concluded deals was 61. Regarding the previous trading day, the volume of deals increased by $6 333.3 th. (1.6 times) or by equivalent KZT756.9 m.

The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.

---------------------------------------------------------------------------------
                                          Price, tenge per share
         -------------------------------------------------------
Symbol                                                trend in %    Volume   Num-
of share                     on the last  weighted ------------- of deals, ber of
on KASE       min.      max.        deal   average     WA   last th.of USD  deals
-------- --------- --------- ----------- --------- ------ ------ --------- ------
ASBNp1   10,010.00 10,010.00   10,010.00 10,010.00 +10.00 +10.00       7.5      1
ASFI     22,728.01 22,728.01   22,728.01 22,728.01      0      0      59.0      2
aTEBNp    1,818.18  1,818.18    1,818.18  1,818.18                     1.2      1
BTAS     37,000.00 47,189.99   37,150.00 37,663.24  +4.20  -0.96   3,474.1     13
CCBN      1,360.00  1,360.00    1,360.00  1,360.00  -0.02  -0.07       0.3      1
EXBNp     1,152.69  1,152.69    1,152.69  1,152.69                 2,929.2      1
GB_ENRC   1,710.50  1,710.50    1,710.50  1,710.50 +11.40  +7.24      16.7      2
GB_KZMS   1,950.00  1,950.00    1,950.00  1,950.00  -2.60  -2.60      29.3      1
HSBK        263.64    285.00      285.00    265.90  -7.64  +0.80       6.3      2
KZTC     12,000.00 12,000.00   12,000.00 12,000.00                 3,012.8      1
KZTK     31,000.00 31,300.00   31,300.00 31,233.28  +0.01  -0.63     482.3      8
KZTKp    12,272.73 12,272.73   12,272.73 12,272.73      0      0       3.5      1
MMGZp     8,000.00  8,000.00    8,000.00  8,000.00                     1.7      1
MREK      2,500.00  2,500.00    2,500.00  2,500.00      0      0      58.7      2
RDGZ     12,950.00 13,800.00   13,500.00 13,676.37 +10.14  +8.87   4,022.7     17
TEBN      5,800.00  5,800.00    5,800.00  5,800.00      0      0   1,713.6      1
TEBNp     1,700.01  2,000.00    1,700.01  1,892.87  -9.86 -19.05      55.9      4
VSTN     360,310.8 360,310.8   360,310.8 360,310.8  +2.95  +2.95     310.6      1
ZERD          6.05      6.05        6.05      6.05                    98.7      1
-------- --------- --------- ----------- --------- ------ ------ --------- ------
19                                                                16,284.1     61
---------------------------------------------------------------------------------

Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated.

Today no nego deals with shares on KASE were made. In the previous trade day the volume of nego deals with shares on KASE made KZT74.2 m. or equivalent $620.6 th. with 2 deals.

Full list of issuers' codes and securities traded on KASE is available at see more

Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.

[2008-09-15]