EN
13 July 2025, 15:02
Go to old.kase.kz
English
Information/
Market and Company News
08.09.2008 14:53 #KASE news

Euronotes of Kazakhstan, ICMA

/IRBIS, Vitaliy Kim, September 8, 08/ - Below is the table of the Kazakhstan issuers' international bonds quotations according to the results of the trading day on September 5, 2008, provided by ICMA according to the REUTERS information system. Prices are indicated in percent, yield is indicated in percent per annum on a semi-annual basis, and trends are shown in relation to the previous trading day and corresponding one week-old value.

-----------------------------------------------------------------------
                                                                  Yield
                                Bid            Ask         on bid price
                     -------------- -------------- --------------------
                       quota trend,   quota trend,           change for
Code        ISIN        tion  1 day    tion  1 day  value  1 day 7 days
------- ------------ ------- ------ ------- ------ ------ ------ ------
CSBNe1  XS0232868827  99.730 +0.010 100.150      0 10.210 -0.028 -0.820
ASFIe1  XS0244275797  98.580 +0.010  99.580 +0.010 11.002 -0.006 +0.243
TEBNe1  XS0248327834  96.980 -0.700  98.970 -0.460 15.307 +1.464 +1.154
HSBKe1  XS0202799580 100.560 -0.330 101.950 -0.330  7.562 +0.322 +0.069
KKGBe6  XS0204868995  95.090 -0.110  96.540 -0.110 11.677 +0.120 -0.167
ATFBe2  XS0205381717 102.250 -0.360 103.750 -0.360  6.812 +0.316 +0.101
BTASe10 XS0279181662  87.920 +0.010  89.170 +0.010 17.677 +0.013 -0.078
TSBNe1  XS0285484787  89.000 -0.410  91.500 -0.410 19.150 +0.390 +0.115
BTASe3  XS0168848801  91.020 -0.210  92.070 -0.180 13.876 +0.159 +0.162
ASFIe3  XS0304676637  91.680 -0.120  93.140 -0.130 13.482 +0.095 +0.562
ATFBe4  XS0233829463  99.910 -0.170 100.740 -0.250  8.163 +0.088 +0.088
ASBNe2  XS0234283264  81.880 -0.370  86.090 +0.010 19.488 +0.256 +0.645
KKGBe9  XS0248696873  82.920 -0.380  83.950 -0.260 13.491 +0.221 +0.124
TMJLe1  XS0252313175  96.270 -0.060  97.630 -0.120  8.076 +0.028 -0.019
BTASe9  XS0269267000  79.120 -0.400  79.950 -0.650 15.323 +0.212 +0.389
NRBNe2  XS0269698246  89.500      0  92.120 -0.060 13.349 +0.004 +0.183
INCAe1  USN45748AA32  96.770 -0.230  98.000 -0.500  8.051 +0.087 -0.001
ASFIe2  XS0275278256  93.480      0  95.500      0 11.492 +0.002 +0.243
TEBNe2  XS0276177861  82.100 -1.400  84.100 -1.400 16.381 +0.653 +0.911
KKGBe16 XS0286431878  79.290 -1.020  82.170 -0.340 15.278 +0.445 +0.430
ATFBe3  XS0217138139 103.590 -1.010 104.650 -1.030  8.073 +0.320 +0.072
KKGBe4  XS0167149094  84.570 -0.260  85.740 -0.430 13.061 +0.087 +0.101
BTASe6  XS0251881289  78.750 -0.550  80.420 -0.430 14.160 +0.195 +0.110
HSBKe2  XS0253878051  90.230 -0.390  91.810 -0.250 10.438 +0.116 +0.080
KZG_e1  XS0273371632  90.000 +0.500  92.000      0 12.026 -0.141 +0.567
BRKZe2  XS0179958805  94.430 -1.270  99.040 -1.360  8.733 +0.320 +0.070
CCBNe4  XS0282585859  87.500 -0.590  88.490 -0.850 11.822 +0.165 +0.210
ATFBe6  XS0286908867  97.500 -0.130  99.340 -0.110  9.851 +0.032 +0.115
BTASe4  USN89065AF89  76.540 +0.030  78.090 -0.420 14.267 -0.006 -0.031
KKGBe5  XS0190240324  79.250 -0.170  80.780 -0.280 13.252 +0.053 +0.188
TEBNe3  US87973XAA54  77.500 -1.500  80.000 -0.500 15.503 +0.473 +0.645
TEGFe1  USY8586EAA56  93.370 -0.440  94.620 -0.440  8.648 +0.178 +0.309
BTASe5  XS0211873053  74.530 -0.720  75.520 -0.740 14.775 +0.215 +0.013
KKGBe8  XS0234488236  75.920 -0.380  77.550 -0.330 13.433 +0.105 +0.148
ATFBe5  XS0253723281  94.750 -0.250  97.020 -0.130  9.991 +0.049 +0.078
TMJLe2  XS0253694755  90.420 -0.380  92.420 -0.260  8.737 +0.074 -0.024
KKGBe15 XS0276707923  71.850 -0.190  73.080 -0.730 13.210 +0.049 +0.027
KKGBe17 XS0286431100  69.760 -1.020  71.380 -1.150 12.960 +0.261 -0.086
ALBNe1  XS0288690539  89.380 -0.140  90.630 +0.110 10.544 +0.027 +0.267
INCAe2  USN45748AB15  85.510 -0.840  87.010 -0.340  8.834 +0.158 +0.111
BRKZe3  XS0220743776  86.490 -1.470  95.680 -1.680  8.324 +0.216 +0.014
BTASe11 XS0283156270  72.050 -0.610  73.740 -0.620 14.023 +0.157 +0.182
-----------------------------------------------------------------------

[2008-09-08]