U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, September 5 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------ -------- ------- -------- ------- ------- Opening rate 119.64 +0.14 119.64 -0.03 119.63 -0.02 ---------------------- ------ -------- ------- -------- ------- ------- Maximum rate 119.64 -0.10 119.64 -0.04 119.63 -0.05 Volume on max. price 4,700 +3,700 200 0 42,500 +42,000 ---------------------- ------ -------- ------- -------- ------- ------- Minimum rate 119.62 +0.12 119.59 -0.05 119.60 -0.05 Volume on min. price 83,540 +83,535 2,300 -94,150 24,300 -35,700 ---------------------- ------ -------- ------- -------- ------- ------- Closing rate 119.62 -0.04 119.59 -0.09 119.60 -0.06 Weight. aver. rate 119.62 -0.07 119.61 -0.04 119.62 -0.03 Session volume (gross) 97,840 -260,355 192,750 -20,200 89,600 +28,600 Session net-turnover 68,300 -154,490 184,650 +77,400 65,600 +4,600 Number of deals 77 -99 69 -4 16 +12 Number of participants 18 -2 20 -1 10 +1 ---------------------- ------ -------- ------- -------- ------- ------- Day gross-turnover* 290,590 -280,555 89,600 +28,600 Day net-turnover* 222,450 -41,190 89,600 +4,600 ---------------------- ------ -------- ------- -------- ------- ------- Best bid** 119.62 -0.04 119.58 -0.08 119.58 -0.08 Best ask** 119.63 -0.05 119.60 -0.08 119.61 -0.09 ---------------------- ------ -------- ------- -------- ------- ------- REUTERS Bid** 119.61 -0.09 119.60 -0.04 119.57 -0.12 REUTERS Ask** 119.64 -0.10 119.67 -0.04 119.60 -0.14 ----------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 119.64 4,700 8 200 2 4,900 10 10:17 11:34 119.63 9,600 6 47,500 15 57,100 21 10:27 12:28 119.62 83,540 63 2,600 8 86,140 71 10:29 15:26 119.61 0 0 82,150 27 82,150 27 14:10 15:24 119.60 0 0 58,000 15 58,000 15 15:02 15:28 119.59 0 0 2,300 2 2,300 2 15:29 15:29 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 97,840 77 192,750 69 290,590 146 10:17 15:29 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------------------- Indicator August 29,08 September 2,08 September 3,08 September 4,08 September 5,08 --------- ------------ -------------- -------------- -------------- ------------- Ask 35,185 29,345 30,050 38,750 22,300 Bid 197,310 162,295 54,645 19,500 49,900 --------- ------------ -------------- -------------- -------------- ------------ Difference +162,125 +132,950 +24,595 -19,250 +27,600 -------------------------------------------------------------------------------- The growth of USD/KZT rate volatility since September on significant appreciating of USD/EUR (EUR1=$1.4275) is rather effectively restrained by damping position of regulating factor. On this background we forecast no significant changes of the rate on next week. The working range is KZT119.0 - 120.0 per $1. [2008-09-05]