U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, August 21 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- ---------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ -------- Opening rate 120.00 -0.02 119.93 -0.05 119.93 -0.07 ---------------------- ------- -------- ------- -------- ------ -------- Maximum rate 120.00 -0.02 119.93 -0.11 119.93 -0.18 Volume on max. price 7,000 +5,500 5,350 -19,750 6,800 -18,200 ---------------------- ------- -------- ------- -------- ------ -------- Minimum rate 119.92 -0.08 119.91 -0.07 119.93 -0.07 Volume on min. price 25,000 -281,150 4,050 +3,550 6,800 -39,700 ---------------------- ------- -------- ------- -------- ------ -------- Closing rate 119.92 -0.08 119.92 -0.12 119.93 -0.10 Weight. aver. rate 119.96 -0.04 119.92 -0.09 119.93 -0.10 Session volume (gross) 111,535 -205,115 116,250 -34,100 6,800 -115,700 Session net-turnover 88,600 -100,750 88,100 -41,100 6,800 -65,200 Number of deals 131 +11 25 -5 6 -1 Number of participants 21 +2 18 0 6 -3 ---------------------- ------- -------- ------- -------- ------ -------- Day gross-turnover* 227,785 -239,215 6,800 -115,700 Day net-turnover* 139,735 -108,615 6,800 -65,200 ---------------------- ------- -------- ------- -------- ------ -------- Best bid** 119.92 -0.08 119.91 -0.11 119.92 -0.10 Best ask** 119.93 -0.08 119.92 -0.12 119.93 -0.12 ---------------------- ------- -------- ------- -------- ------ -------- REUTERS Bid** 119.92 -0.10 119.92 -0.09 119.92 -0.10 REUTERS Ask** 119.95 -0.10 119.94 -0.13 119.93 -0.14 ------------------------------------------------------------------------------ * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms --------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- --------------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ------- ------ ------- ---- ----- 120.00 7,000 5 0 0 7,000 5 10:18 119.99 28,635 24 0 0 28,635 24 10:19 119.98 8,700 15 0 0 8,700 15 10:24 119.97 3,200 5 0 0 3,200 5 10:26 119.96 18,300 23 0 0 18,300 23 10:26 119.95 9,100 11 0 0 9,100 11 10:31 119.94 6,400 9 0 0 6,400 9 10:36 119.93 5,200 9 5,350 7 10,550 16 10:40 119.92 25,000 30 106,850 13 131,850 43 10:43 119.91 0 0 4,050 5 4,050 5 12:18 ------ ------- ----- ------ ------- ------ ------- ---- ----- TOTAL 111,535 131 116,250 25 227,785 156 10:18 --------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator August August August August August 15, 08 18, 08 19, 08 20, 08 21, 08 ---------- ------- ------- ------- ------- ------- Ask 20,000 32,375 60,550 78,400 99,650 Bid 45,100 9,350 12,600 39,600 13,600 ---------- ------- ------- ------- ------- ------- Difference +25,100 -23,025 -47,950 -38,800 -86,050 ------------------------------------------------------- [2008-08-21]