Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Vitaliy Tomskiy, August 21 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
------------------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT
----------------- ----------------- ----------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------ --------
Opening rate 120.00 -0.02 119.93 -0.05 119.93 -0.07
---------------------- ------- -------- ------- -------- ------ --------
Maximum rate 120.00 -0.02 119.93 -0.11 119.93 -0.18
Volume on max. price 7,000 +5,500 5,350 -19,750 6,800 -18,200
---------------------- ------- -------- ------- -------- ------ --------
Minimum rate 119.92 -0.08 119.91 -0.07 119.93 -0.07
Volume on min. price 25,000 -281,150 4,050 +3,550 6,800 -39,700
---------------------- ------- -------- ------- -------- ------ --------
Closing rate 119.92 -0.08 119.92 -0.12 119.93 -0.10
Weight. aver. rate 119.96 -0.04 119.92 -0.09 119.93 -0.10
Session volume (gross) 111,535 -205,115 116,250 -34,100 6,800 -115,700
Session net-turnover 88,600 -100,750 88,100 -41,100 6,800 -65,200
Number of deals 131 +11 25 -5 6 -1
Number of participants 21 +2 18 0 6 -3
---------------------- ------- -------- ------- -------- ------ --------
Day gross-turnover* 227,785 -239,215 6,800 -115,700
Day net-turnover* 139,735 -108,615 6,800 -65,200
---------------------- ------- -------- ------- -------- ------ --------
Best bid** 119.92 -0.08 119.91 -0.11 119.92 -0.10
Best ask** 119.93 -0.08 119.92 -0.12 119.93 -0.12
---------------------- ------- -------- ------- -------- ------ --------
REUTERS Bid** 119.92 -0.10 119.92 -0.09 119.92 -0.10
REUTERS Ask** 119.95 -0.10 119.94 -0.13 119.93 -0.14
------------------------------------------------------------------------------
* resulting net-position on each instrument
**at closing of the session on KASE, out of stock exchange - by the data of
REUTERS
Table of price levels of trade in US dollar on KASE on TOD terms
---------------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ----------------------------
session: session: time (ALT):
Price -------------- ---------------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ------- ------ ------- ---- -----
120.00 7,000 5 0 0 7,000 5 10:18
119.99 28,635 24 0 0 28,635 24 10:19
119.98 8,700 15 0 0 8,700 15 10:24
119.97 3,200 5 0 0 3,200 5 10:26
119.96 18,300 23 0 0 18,300 23 10:26
119.95 9,100 11 0 0 9,100 11 10:31
119.94 6,400 9 0 0 6,400 9 10:36
119.93 5,200 9 5,350 7 10,550 16 10:40
119.92 25,000 30 106,850 13 131,850 43 10:43
119.91 0 0 4,050 5 4,050 5 12:18
------ ------- ----- ------ ------- ------ ------- ---- -----
TOTAL 111,535 131 116,250 25 227,785 156 10:18
---------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)
-------------------------------------------------------
Indicator August August August August August
15, 08 18, 08 19, 08 20, 08 21, 08
---------- ------- ------- ------- ------- -------
Ask 20,000 32,375 60,550 78,400 99,650
Bid 45,100 9,350 12,600 39,600 13,600
---------- ------- ------- ------- ------- -------
Difference +25,100 -23,025 -47,950 -38,800 -86,050
-------------------------------------------------------
[2008-08-21]