/IRBIS, Nadezhda Chipirova, July 16, 08/ - Today total volume of deals
concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD17,322.8 th or equivalent of
KZT2,079.6 m. while the number of concluded deals was 20. Relative to
the previous trading day, volume of deals decreased by $9,860.0 th (1.6
times) or by equivalent of KZT1,184.0 m.
The table contains results of corporate bonds trades on deals, concluded in
KASE's trade system by open trade method and fully passed settlements
procedures.
-----------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
-------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- ------- -------- ------- -------- ------- ------- --------- --------
BTASb9 99.9798 99.9798 99.9798 99.9798 1,707.6 1
11.00 11.00 11.00 11.00
CACMb1 81.9935 81.9935 81.9935 81.9935 12.2 1
16.75 16.75 16.75 16.75
CCBNb14 73.5569 80.7638 80.7638 73.6254 2,733.0 3
15.85 14.00 14.00 15.83
CCBNb6 91.6632 91.6632 91.6632 91.6632 1,805.8 2
14.00 14.00 14.00 14.00
DTJLb1 95.7236 95.7236 95.7236 95.7236 +0.0084 +0.0084 8.6 1
8.50 8.50 8.50 8.50 0 0
KAZIb1 97.5131 97.5131 97.5131 97.5131 894.4 2
14.60 14.60 14.60 14.60
KZIKb7 95.6445 95.6445 95.6445 95.6445 15.9 1
17.60 17.60 17.60 17.60
KZIKb8 99.9269 107.0291 99.9270 100.6955 10,145.3 9
-------- ------- -------- ------- -------- ------- ------- --------- --------
15.80 14.05 15.80 15.61
-------- ------- -------- ------- -------- ------- ------- --------- --------
8 17,322.8 20
-----------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and
previous value of price or yield (WA - weighted average, last - last deal) and
are calculated relative to seven-day calendar period. If during this period
deals with bonds were not concluded, trend on the given bond is not
calculated. If during last seven days on KASE's open market at least one
deal was made, at calculation of trend values of price and yield of bonds are
counted, which are calculated according to last resulting day of given seven-
day period.
Today as the previous trade day no nego deals with corporate bonds on
KASE were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in corporate bonds on KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters of
all contractual deals, are spread within specialized informational products of
IRBIS agency.
[2008-07-16]