On July 16 volume of deals with corporate bonds on KASE totaled $17.3 m. (KZT2.1 bn.)
/IRBIS, Nadezhda Chipirova, July 16, 08/ - Today total volume of deals concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD17,322.8 th or equivalent of KZT2,079.6 m. while the number of concluded deals was 20. Relative to the previous trading day, volume of deals decreased by $9,860.0 th (1.6 times) or by equivalent of KZT1,184.0 m.
The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
-----------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
-------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- ------- -------- ------- -------- ------- ------- --------- --------
BTASb9 99.9798 99.9798 99.9798 99.9798 1,707.6 1
11.00 11.00 11.00 11.00
CACMb1 81.9935 81.9935 81.9935 81.9935 12.2 1
16.75 16.75 16.75 16.75
CCBNb14 73.5569 80.7638 80.7638 73.6254 2,733.0 3
15.85 14.00 14.00 15.83
CCBNb6 91.6632 91.6632 91.6632 91.6632 1,805.8 2
14.00 14.00 14.00 14.00
DTJLb1 95.7236 95.7236 95.7236 95.7236 +0.0084 +0.0084 8.6 1
8.50 8.50 8.50 8.50 0 0
KAZIb1 97.5131 97.5131 97.5131 97.5131 894.4 2
14.60 14.60 14.60 14.60
KZIKb7 95.6445 95.6445 95.6445 95.6445 15.9 1
17.60 17.60 17.60 17.60
KZIKb8 99.9269 107.0291 99.9270 100.6955 10,145.3 9
-------- ------- -------- ------- -------- ------- ------- --------- --------
15.80 14.05 15.80 15.61
-------- ------- -------- ------- -------- ------- ------- --------- --------
8 17,322.8 20
-----------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period.
Today as the previous trade day no nego deals with corporate bonds on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2008-07-16]