/IRBIS, Nadezhda Chipirova, July 2, 08/ - Today total volume of deals concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD3,966.0 th. or equivalent of KZT478.2 m, while the number of concluded deals was 37. Regarding the previous trading day, the volume of deals decreased by $20.5 th. (0.6%) or by equivalent KZT2.8 m.

The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.

----------------------------------------------------------------------------------
                                          Price, tenge per share
         -------------------------------------------------------    Volume
Symbol                                                 trend in % of deals,   Num-
of share                       on the last  weighted -----------    th. Of ber of 
on KASE        min.       max.        deal   average    WA  last       USD  deals
-------- ---------- ---------- ----------- --------- ----- ----- --------- ------
ASBNp1    11,000.00  11,000.00   11,000.00 11,000.00 +0.92 +0.92       8.2     1
BTAS      64,000.00  64,700.00   64,005.00 64,357.94 +0.55 -0.15   1,482.2    12
CCBN       1,420.00   1,420.00    1,420.00  1,420.00     0     0      86.0     2
GB_ENRC    3,047.00   3,073.50    3,073.50  3,061.10 -5.67 -5.29      29.2     2
HSBKp        224.00     224.00      224.00    224.00                  25.8     1
KIBN         300.00     300.00      300.00    300.00                  21.1     1
KKGBp        375.00     375.00      375.00    375.00                   0.8     1
RDGZ      21,150.00  21,650.00   21,501.00 21,530.98 -0.93     0   1,382.4    12
TEBNp      2,560.00   2,560.00    2,560.00  2,560.00 +0.39 +0.39       2.9     1
TSBN       1,924.00   1,925.00    1,925.00  1,924.97                  24.8     2
VSTN     322,001.00 322,001.00  322,001.00 322,001.00                 902.6    2
-------- ---------- ---------- ----------- ---------- ----- ----- --------- ------
11                                                                  3,966.0   37
----------------------------------------------------------------------------------

Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated.

Today as the previous trade day no nego deals with shares on KASE were made.

Full list of issuers' codes and securities traded on KASE is available at see more

Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.

[2008-07-02]