U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, July 2 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- ----------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- -------- Opening rate 120.60 -0.05 120.59 -0.06 120.57 -0.08 ---------------------- ------- -------- ------- -------- ------- -------- Maximum rate 120.64 -0.03 120.60 -0.06 120.62 -0.06 Volume on max. price 1,000 -2,625 3,800 +1,850 2,000 -3,500 ---------------------- ------- -------- ------- -------- ------- -------- Minimum rate 120.55 -0.09 120.57 -0.04 120.57 -0.03 Volume on min. price 106,505 +92,505 41,100 +40,495 48,000 +47,000 ---------------------- ------- -------- ------- -------- ------- -------- Closing rate 120.60 -0.06 120.60 -0.01 120.60 -0.02 Weight. aver. rate 120.58 -0.07 120.58 -0.07 120.59 -0.06 Session volume (gross) 258,740 -168,850 183,900 +39,435 396,500 +215,000 Session net-turnover 176,080 -124,040 130,200 +17,935 118,500 +30,000 Number of deals 976 +689 58 -277 23 -19 Number of participants 19 -1 20 0 11 -1 ---------------------- ------- -------- ------- -------- ------- -------- Day gross-turnover* 442,640 -129,415 396,500 +215,000 Day net-turnover* 236,010 -85,935 396,500 +30,000 ---------------------- ------- -------- ------- -------- ------- -------- Best bid** 120.59 -0.07 120.59 -0.01 120.55 -0.06 Best ask** 120.60 -0.07 120.60 -0.01 - - ---------------------- ------- -------- ------- -------- ------- -------- REUTERS Bid** 120.59 -0.06 120.56 -0.08 120.57 -0.02 REUTERS Ask** 120.60 -0.07 120.59 -0.06 120.61 -0.03 ------------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 120.64 1,000 1 0 0 1,000 1 10:18 10:18 120.63 2,000 2 0 0 2,000 2 10:18 10:18 120.62 4,000 4 0 0 4,000 4 10:17 10:20 120.61 55,225 74 0 0 55,225 74 10:17 10:55 120.60 61,140 520 3,800 9 64,940 529 10:15 15:29 120.59 23,460 305 65,915 18 89,375 323 10:24 14:57 120.58 5,410 52 73,085 27 78,495 79 10:24 14:45 120.57 0 0 41,100 4 41,100 4 14:03 14:03 120.55 106,505 18 0 0 106,505 18 10:24 10:25 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 258,740 976 183,900 58 442,640 1034 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------- Indicator June 26, 08 June 27, 08 June 30, 08 July 1, 08 July 2, 08 ---------- ----------- ----------- ----------- ---------- ---------- Ask 34,850 25,050 13,450 33,645 17,700 Bid 30,985 26,700 63,900 60,700 126,010 ---------- ----------- ----------- ----------- ---------- ---------- Difference -3,865 +1,650 +50,450 +27,055 +108,310 ------------------------------------------------------------------------- Factors of last several days were representative of US dollar trade on KASE today also. Today ask on American currency remained on high enough level, satisfying mostly by monopolizing bid. At that, downward dynamic of USD/KZT was considerably depending on regulating influence. [2008-07-02]