U.S. dollar market of Kazakhstan: day results

/IRBIS, Natalya Vaguina, Vitaliy Tomskiy, June 26 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ----------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ ------- Opening rate 120.75 -0.05 120.74 -0.10 120.72 -0.08 ---------------------- ------- -------- ------- -------- ------ ------- Maximum rate 120.76 -0.13 120.74 -0.10 120.73 -0.09 Volume on max. price 31,500 +20,300 2,900 -1,520 30,000 +26,500 ---------------------- ------- -------- ------- -------- ------ ------- Minimum rate 120.72 -0.07 120.72 -0.09 120.72 -0.08 Volume on min. price 10,845 +9,845 17,900 +12,720 25,000 +9,000 ---------------------- ------- -------- ------- -------- ------ ------- Closing rate 120.72 -0.13 120.72 -0.11 120.73 -0.09 Weight. aver. rate 120.74 -0.10 120.73 -0.10 120.73 -0.07 Session volume (gross) 141,010 -189,990 79,700 -51,550 55,000 +35,500 Session net-turnover 70,500 -188,400 67,600 -25,270 55,000 +36,000 Number of deals 241 +122 86 -19 2 -2 Number of participants 19 -1 20 0 5 -4 ---------------------- ------- -------- ------- -------- ------ ------- Day gross-turnover* 220,710 -241,540 55,000 +35,500 Day net-turnover* 136,515 -93,755 55,000 +36,000 ---------------------- ------- -------- ------- -------- ------ ------- Best bid** 120.72 -0.12 120.72 -0.11 - - Best ask** 120.73 -0.12 120.74 -0.10 120.74 -0.09 ---------------------- ------- -------- ------- -------- ------ ------- REUTERS Bid** 120.72 -0.08 120.70 -0.11 120.70 -0.10 REUTERS Ask** 120.75 -0.07 120.73 -0.11 120.73 -0.10 ----------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 120.76 31,500 5 0 0 31,500 5 10:20 10:22 120.75 30,250 32 0 0 30,250 32 10:17 10:23 120.74 39,600 73 2,900 4 42,500 77 10:24 14:25 120.73 28,815 75 58,900 42 87,715 117 10:27 15:25 120.72 10,845 56 17,900 40 28,745 96 10:53 15:25 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 141,010 241 79,700 86 220,710 327 10:17 15:25 ------------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator June 20, 08 June 23, 08 June 24, 08 June 25, 08 June 26, 08 ---------- ----------- ----------- ----------- ----------- ----------- Ask 7,405 22,950 19,500 81,580 34,850 Bid 33,830 62,855 82,245 102,100 30,985 ---------- ----------- ----------- ----------- ----------- ----------- Difference +26,425 +39,905 +62,745 +20,520 -3,865 --------------------------------------------------------------------------- The day session showed no significant changes relative to morning market. Dollar was traded within narrow price range. From the viewpoint of technical analysis, USD rate makes upward trend within 120.40 - 120.85 horizontal channel. At that, changing of these range limits is not forecast next week. [2008-06-26]