/IRBIS, Vitaliy Tomskiy, June 24 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.

Results of trades on Kazakhstan stock exchange (KASE)

---------------------------------------------------------------------------
Instrument                      USD TOD            USD TOD          USD TOM
KASE's session                  Morning                Day          Evening
Time                    10:15-11:00 ALT    11:30-15:30 ALT  14:00-17:00 ALT
                        ---------------  -----------------  ---------------
Indicator                value    trend    value     trend   value    trend
----------------------  ------  -------  -------  --------  ------  -------
Opening rate            120.73        0   120.78     +0.06  120.78    +0.04
----------------------  ------  -------  -------  --------  ------  -------
Maximum rate            120.79    +0.06   120.81     +0.08  120.79    +0.05
Volume on max. price    10,000   -8,100    1,000      +950  40,000  +37,500
----------------------  ------  -------  -------  --------  ------  -------
Minimum rate            120.73    +0.02   120.77     +0.07  120.76    +0.02
Volume on min. price     1,500   -5,700   16,700   +10,700   7,500   +5,000
----------------------  ------  -------  -------  --------  ------  -------
Closing rate            120.77    +0.04   120.81     +0.08  120.76    +0.02
Weight. aver. rate      120.77    +0.05   120.78     +0.07  120.78    +0.04
Session volume (gross)  96,480  +53,835  131,210   +92,430  68,200  +65,700
Session net-turnover    74,380  +50,435   44,405   +12,475  67,200  +64,700
Number of deals             60     -147       46       +10      12       +8
Number of participants      19        0       21        +1      10       +2
----------------------  ------  -------  -------  --------  ------  -------
Day gross-turnover*                      227,690  +146,265  68,200  +65,700
Day net-turnover*                         87,785   +37,910  68,200  +64,700
----------------------  ------  -------  -------  --------  ------  -------
Best bid**              120.77    +0.05   120.81     +0.09  120.77    +0.05
Best ask**              120.80    +0.06   120.84     +0.11  120.82    +0.07
----------------------  ------  -------  -------  --------  ------  -------
REUTERS Bid**           120.73    +0.05   120.74     +0.05  120.76    +0.07
REUTERS Ask**           120.75    +0.02   120.78     +0.05  120.79    +0.06
---------------------------------------------------------------------------
* resulting net-position on each instrument
**at closing of the session on KASE, out of stock exchange - by the data of
  REUTERS

Table of price levels of trade in US dollar on KASE on TOD terms

------------------------------------------------------------------
                                          TOTAL BY RESULTS OF DAY:
              Morning            Day  ----------------------------
             session:       session:                   time (ALT):
Price   ------------- --------------                  ------------
level   volume  deals  volume  deals   volume  deals   from     to
------  ------  ----- -------  -----  -------  -----  -----  -----
120.81       0      0   1,000      2    1,000      2  15:29  15:29
120.80       0      0   4,000      7    4,000      7  15:09  15:25
120.79  10,000     17  53,005      9   63,005     26  10:50  15:08
120.78  55,180      8  56,505     13  111,685     21  10:42  14:42
120.77   3,000      5  16,700     15   19,700     20  10:41  14:45
120.76   7,500     12       0      0    7,500     12  10:32  10:39
120.75  12,400      9       0      0   12,400      9  10:28  10:39
120.74   6,900      7       0      0    6,900      7  10:21  10:26
120.73   1,500      2       0      0    1,500      2  10:18  10:22
------  ------  ----- -------  -----  -------  -----  -----  -----
TOTAL   96,480     60 131,210     46  227,690    106  10:18  15:29
------------------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)

---------------------------------------------------------------------------
Indicator   June 18, 08  June 19, 08  June 20, 08  June 23, 08  June 24, 08
----------  -----------  -----------  -----------  -----------  -----------
Ask              44,100       15,850        7,405       22,950       19,500
Bid              39,350       94,730       33,830       62,855       82,245
----------  -----------  -----------  -----------  -----------  -----------
Difference       -4,750      +78,880      +26,425      +39,905      +62,745
---------------------------------------------------------------------------

As IRBIS specialists forecast, US dollar continued gradual appreciation relative to tenge on a day market, mainly on the background of ask on the sides of others. Tomorrow this tendency is likely to retain.

[2008-06-24]