EN
7 July 2025, 03:21
Go to old.kase.kz
English
Information/
Market and Company News
23.06.2008 23:19 #KASE news

U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, June 23, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.

Results of trades on Kazakhstan stock exchange (KASE)

-------------------------------------------------------------------------
Instrument                      USD TOD          USD TOD          USD TOM
KASE's session                  Morning              Day          Evening
Time                    10:15-11:00 ALT  11:30-15:30 ALT  14:00-17:00 ALT
                        --------------- ----------------  ---------------
Indicator                value    trend  value     trend    value   trend
----------------------  ------  ------- ------  --------  -------  ------
Opening rate            120.73    +0.01 120.72     -0.02   120.74   -0.02
----------------------  ------  ------- ------  --------  -------  ------
Maximum rate            120.73    -0.04 120.73     -0.04   120.74   -0.02
Volume on max. price    18,100  +16,105     50   -28,550    2,500  +1,500
----------------------  ------  ------- ------  --------  -------  ------
Minimum rate            120.71    +0.01 120.70     -0.02   120.74   -0.02
Volume on min. price     7,200   -5,400  6,000    +5,000    2,500  +1,500
----------------------  ------  ------- ------  --------  -------  ------
Closing rate            120.73    -0.04 120.73     -0.04   120.74   -0.02
Weight. aver. rate      120.72        0 120.71     -0.05   120.74   -0.02
Session volume (gross)  42,645  -99,800 38,780   -36,230    2,500  +1,500
Session net-turnover    23,945  -95,870 31,930   -12,005    2,500  +1,500
Number of deals            207      +48     36      -223        4      +3
Number of participants      19       +1     20        -2        8      +3
----------------------  ------  ------- ------  --------  -------  ------
Day gross-turnover*                     81,425  -136,030    2,500  +1,500
Day net-turnover*                       49,875   -76,810    2,500  +1,500
----------------------  ------  ------- ------  --------  -------  ------
Best bid**              120.72    -0.03 120.72     -0.04   120.72   +0.07
Best ask**              120.74    -0.03 120.73     -0.04   120.75   -0.02
----------------------  ------  ------- ------  --------  -------  ------
REUTERS Bid**           120.68    -0.06 120.69         0   120.69   +0.01
REUTERS Ask**           120.73    -0.05 120.73     -0.05   120.73   -0.04
-------------------------------------------------------------------------
* resulting net-position on each instrument

**at closing of the session on KASE, out of stock exchange - by the data of REUTERS

Table of price levels of trade in US dollar on KASE on TOD terms

----------------------------------------------------------------
                                        TOTAL BY RESULTS OF DAY:
              Morning           Day  ---------------------------
             session:      session:                  time (ALT):
Price   ------------- -------------                 ------------
level   volume  deals volume  deals  volume  deals   from     to
------  ------  ----- ------  -----  ------  -----  -----  -----
120.73  18,100     38     50      1  18,150     39  10:20  15:29
120.72  17,345    159 11,950     21  29,295    180  10:26  15:29
120.71   7,200     10 20,780     12  27,980     22  10:26  15:02
120.70       0      0  6,000      2   6,000      2  14:42  14:42
------  ------  ----- ------  -----  ------  -----  -----  -----
TOTAL   42,645    207 38,780     36  81,425    243  10:20  15:29
----------------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD)

---------------------------------------------------------------------------
Indicator   June 17, 08  June 18, 08  June 19, 08  June 20, 08  June 23, 08
----------  -----------  -----------  -----------  -----------  -----------
Ask              55,950       44,100       15,850        7,405       22,950
Bid              37,350       39,350       94,730       33,830       62,855
----------  -----------  -----------  -----------  -----------  -----------
Difference      -18,600       -4,750      +78,880      +26,425      +39,905
---------------------------------------------------------------------------

Exchange currency market showed low active dull trades within very narrow price range.

Tomorrow we expect no changes in this segment. Dollar will continue to be traded on the points of today's market.

[2008-06-23]