U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, June 23, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------ ------- ------ -------- ------- ------ Opening rate 120.73 +0.01 120.72 -0.02 120.74 -0.02 ---------------------- ------ ------- ------ -------- ------- ------ Maximum rate 120.73 -0.04 120.73 -0.04 120.74 -0.02 Volume on max. price 18,100 +16,105 50 -28,550 2,500 +1,500 ---------------------- ------ ------- ------ -------- ------- ------ Minimum rate 120.71 +0.01 120.70 -0.02 120.74 -0.02 Volume on min. price 7,200 -5,400 6,000 +5,000 2,500 +1,500 ---------------------- ------ ------- ------ -------- ------- ------ Closing rate 120.73 -0.04 120.73 -0.04 120.74 -0.02 Weight. aver. rate 120.72 0 120.71 -0.05 120.74 -0.02 Session volume (gross) 42,645 -99,800 38,780 -36,230 2,500 +1,500 Session net-turnover 23,945 -95,870 31,930 -12,005 2,500 +1,500 Number of deals 207 +48 36 -223 4 +3 Number of participants 19 +1 20 -2 8 +3 ---------------------- ------ ------- ------ -------- ------- ------ Day gross-turnover* 81,425 -136,030 2,500 +1,500 Day net-turnover* 49,875 -76,810 2,500 +1,500 ---------------------- ------ ------- ------ -------- ------- ------ Best bid** 120.72 -0.03 120.72 -0.04 120.72 +0.07 Best ask** 120.74 -0.03 120.73 -0.04 120.75 -0.02 ---------------------- ------ ------- ------ -------- ------- ------ REUTERS Bid** 120.68 -0.06 120.69 0 120.69 +0.01 REUTERS Ask** 120.73 -0.05 120.73 -0.05 120.73 -0.04 ------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ---------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day --------------------------- session: session: time (ALT): Price ------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 120.73 18,100 38 50 1 18,150 39 10:20 15:29 120.72 17,345 159 11,950 21 29,295 180 10:26 15:29 120.71 7,200 10 20,780 12 27,980 22 10:26 15:02 120.70 0 0 6,000 2 6,000 2 14:42 14:42 ------ ------ ----- ------ ----- ------ ----- ----- ----- TOTAL 42,645 207 38,780 36 81,425 243 10:20 15:29 ---------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator June 17, 08 June 18, 08 June 19, 08 June 20, 08 June 23, 08 ---------- ----------- ----------- ----------- ----------- ----------- Ask 55,950 44,100 15,850 7,405 22,950 Bid 37,350 39,350 94,730 33,830 62,855 ---------- ----------- ----------- ----------- ----------- ----------- Difference -18,600 -4,750 +78,880 +26,425 +39,905 --------------------------------------------------------------------------- Exchange currency market showed low active dull trades within very narrow price range. Tomorrow we expect no changes in this segment. Dollar will continue to be traded on the points of today's market. [2008-06-23]