On June 19 volume of deals with corporate bonds on KASE totaled $19.4 m. (KZT2.3 bn.)
/IRBIS, Nadezhda Chipirova, June 19, 08/ - Today total volume of deals concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD19,446.4 th or equivalent of KZT2,347.4 m. while the number of concluded deals was 21. Relative to the previous trading day, volume of deals decreased by $74,070.2 th (4.8 times) or by equivalent of KZT8,933.5 m.
The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
---------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
-----------------------------------------------------
Symbol Trend Volume
of bonds last average ----------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- -------- -------- --------- --------
ASBNb1 79.6120 79.6120 79.6120 79.6120 11.3 1
26.10 26.10 26.10 26.10
-------- -------- -------- -------- -------- -------- -------- --------- --------
ASFIb10 76.7691 76.7691 76.7691 76.7691 -9.3343 -9.3343 14.3 1
12.00 12.00 12.00 12.00 +2.00 +2.00
-------- -------- -------- -------- -------- -------- -------- --------- --------
ATFBb3 98.9206 98.9206 98.9206 98.9206 18.1 1
11.00 11.00 11.00 11.00
-------- -------- -------- -------- -------- -------- -------- --------- --------
BIGRb1 97.4587 97.4587 97.4587 97.4587 41.7 1
11.70 11.70 11.70 11.70
-------- -------- -------- -------- -------- -------- -------- --------- --------
BTAIb4 89.8493 89.8493 89.8493 89.8493 165.7 1
17.50 17.50 17.50 17.50
-------- -------- -------- -------- -------- -------- -------- --------- --------
BTASb7 55.1927 83.1481 55.1927 73.6796 40.2 5
13.00 8.60 13.00 10.08
-------- -------- -------- -------- -------- -------- -------- --------- --------
BTASb9 99.9976 99.9976 99.9976 99.9976 10,182.2 2
11.00 11.00 11.00 11.00
-------- -------- -------- -------- -------- -------- -------- --------- --------
BTTRb1 101.7457 115.7217 101.7457 101.7745 -13.9788 -14.0076 8,780.4 3
18.75 16.00 18.75 18.74 +2.74 +2.75
-------- -------- -------- -------- -------- -------- -------- --------- --------
CSBNb4 99.8885 99.8885 99.8885 99.8885 15.0 1
12.50 12.50 12.50 12.50
-------- -------- -------- -------- -------- -------- -------- --------- --------
KKAGb1 98.5113 98.5113 98.5113 98.5113 +0.0199 +0.0199 19.9 1
14.00 14.00 14.00 14.00 0 0
-------- -------- -------- -------- -------- -------- -------- --------- --------
TEBNb2 99.5061 99.5061 99.5061 99.5061 150.1 2
-------- -------- -------- -------- -------- -------- -------- --------- --------
13.00 13.00 13.00 13.00
-------- -------- -------- -------- -------- -------- -------- --------- --------
11 19,438.9 19
---------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period.
Today the volume of nego deals with corporate bonds on KASE made KZT0.9 m. or equivalent $7.5 th. with 2 deals. The previous day the volume of nego deals made KZT1.4 m. or equivalent $11.3 th. with 2 deals.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2008-06-19]