U.S. dollar market of Kazakhstan: day results

/IRBIS, Natalya Vaguina, Vitaliy Tomskiy, June 13, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ----------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ ------- Opening rate 120.68 -0.07 120.66 -0.10 120.68 -0.09 ---------------------- ------- -------- ------- -------- ------ ------- Maximum rate 120.69 -0.07 120.70 -0.07 120.68 -0.09 Volume on max. price 500 -2,030 5,500 -29,500 33,000 +11,900 ---------------------- ------- -------- ------- -------- ------ ------- Minimum rate 120.64 -0.09 120.62 -0.11 120.66 -0.08 Volume on min. price 1,600 -2,000 5,000 +3,200 50 -450 ---------------------- ------- -------- ------- -------- ------ ------- Closing rate 120.68 -0.06 120.70 -0.04 120.66 -0.11 Weight. aver. rate 120.67 -0.08 120.67 -0.09 120.68 -0.09 Session volume (gross) 295,895 +244,455 195,330 +141,430 63,050 +41,450 Session net-turnover 239,300 +212,550 129,190 +79,990 33,050 +11,950 Number of deals 293 -50 106 +9 7 -5 Number of participants 16 -4 17 -6 9 +4 ---------------------- ------- -------- ------- -------- ------ ------- Day gross-turnover* 491,225 +385,885 63,050 +41,450 Day net-turnover* 266,490 +204,790 63,050 +11,950 ---------------------- ------- -------- ------- -------- ------ ------- Best bid** 120.66 -0.08 120.67 -0.06 120.66 -0.09 Best ask** 120.68 -0.07 120.70 -0.05 120.70 -0.07 ---------------------- ------- -------- ------- -------- ------ ------- REUTERS Bid** 120.64 -0.08 120.63 -0.12 120.67 -0.07 REUTERS Ask** 120.67 -0.07 120.68 -0.09 120.71 -0.07 ---------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 120.70 0 0 5,500 3 5,500 3 14:55 15:29 120.69 500 1 3,700 15 4,200 16 10:25 15:27 120.68 203,965 221 76,000 13 279,965 234 10:17 15:10 120.67 46,750 36 7,450 38 54,200 74 10:18 15:14 120.66 15,800 14 86,380 24 102,180 38 10:18 14:17 120.65 27,280 18 9,300 10 36,580 28 10:19 14:16 120.64 1,600 3 1,000 1 2,600 4 10:20 14:12 120.63 0 0 1,000 1 1,000 1 14:12 14:12 120.62 0 0 5,000 1 5,000 1 14:12 14:12 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 295,895 293 195,330 106 491,225 399 10:17 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) -------------------------------------------------------------------------- Indicator June 9, 08 June 10, 08 June 11, 08 June 12, 08 June 13, 08 ---------- ---------- ----------- ----------- ----------- ----------- Ask 97,600 30,955 40,450 45,560 56,835 Bid 84,050 95,705 97,750 39,800 76,330 ---------- ---------- ----------- ----------- ----------- ----------- Difference -13,550 +64,750 +57,300 -5,760 +19,495 -------------------------------------------------------------------------- The participants of trades today were appreciating the dollar. The volumetric dollar supply from the side of majority of SLB promoted the return of USD/KZT pair to the price rates of the beginning of the current week. At that the speed of national currency appreciation was held by the damping position of the head bank. We do not change our prognosis relatively next week -120.58 - 120.77. [2008-06-13]