On June 10 volume of deals with corporate bonds on KASE totaled $0.626 m. (KZT0.076 bn.)
/IRBIS, Nadezhda Chipirova, June 10, 08/ - Today total volume of deals concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD625.5 th or equivalent of KZT75.5 m. while the number of concluded deals was 11. Relative to the previous trading day, volume of deals decreased by $1,238.1 th (3.0 times) or by equivalent of KZT149.4 m.
The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
-------------------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
---------------------------------------------------
Symbol Trend Volume
of bonds last average --------------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
BTTRb1 115.7575 115.7575 115.7575 115.7575 -0.0462 -0.0462 1.0 1
16.00 16.00 16.00 16.00 0 0
-------- -------- -------- -------- -------- ------- ------- --------- --------
EKTNb1 97.2317 97.2317 97.2317 97.2317 107.7 1
11.00 11.00 11.00 11.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
KAFIb1 90.6996 90.6996 90.6996 90.6996 121.5 2
-------- -------- -------- -------- -------- ------- ------- --------- --------
12.00 12.00 12.00 12.00
KDTSb1 127.6745 127.6745 127.6745 127.6745 +5.1272 +5.1272 130.7 1
-------- -------- -------- -------- -------- ------- ------- --------- --------
11.00 11.00 11.00 11.00 -1.50 -1.50
KZASb2 103.1494 103.1494 103.1494 103.1494 4.2 1
-------- -------- -------- -------- -------- ------- ------- --------- --------
8.70 8.70 8.70 8.70
ORDKb1 96.2869 99.3323 99.3323 98.7620 45.7 2
-------- -------- -------- -------- -------- ------- ------- --------- --------
15.03 12.53 12.53 13.00
SATCb1 109.4432 109.4432 109.4432 109.4432 113.1 1
-------- -------- -------- -------- -------- ------- ------- --------- --------
10.00 10.00 10.00 10.00
TSSMb1 98.7994 98.7994 98.7994 98.7994 89.5 1
12.50 12.50 12.50 12.50
-------- -------- -------- -------- -------- ------- ------- --------- --------
VITAb4 87.9824 87.9824 87.9824 87.9824 +0.1121 +0.1121 12.3 1
20.00 20.00 20.00 20.00 0 0
-------- -------- -------- -------- -------- ------- ------- --------- --------
9 625.5 11
-------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period.
Today as the previous day no nego deals with corporate bonds on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2008-06-10]