U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, June 5, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT ---------------- ----------------- --------------- Indicator value trend value trend value trend ---------------------- ------ -------- ------- -------- ------ ------- Opening rate 120.67 -0.05 120.67 -0.06 120.66 -0.07 ---------------------- ------ -------- ------- -------- ------ ------- Maximum rate 120.68 -0.06 120.67 -0.08 120.66 -0.07 Volume on max. price 1,850 -950 7,750 +5,650 500 -5,500 ---------------------- ------ -------- ------- -------- ------ ------- Minimum rate 120.66 -0.04 120.64 -0.07 120.66 -0.05 Volume on min. price 9,000 -1,600 2,000 +1,000 500 -4,500 ---------------------- ------ -------- ------- -------- ------ ------- Closing rate 120.67 -0.06 120.67 -0.05 120.66 -0.05 Weight. aver. rate 120.67 -0.06 120.66 -0.07 120.66 -0.06 Session volume (gross) 86,050 -729,525 44,600 -221,450 500 -10,500 Session net-turnover 76,250 -432,860 42,400 -125,950 500 -5,500 Number of deals 213 -19 94 +57 1 -1 Number of participants 16 -3 18 -2 5 -2 ---------------------- ------ -------- ------- -------- ------ ------- Day gross-turnover* 130,650 -950,975 500 -10,500 Day net-turnover* 109,950 -399,050 500 -5,500 ---------------------- ------ -------- ------- -------- ------ ------- Best bid** 120.66 -0.07 120.66 -0.05 120.65 +0.05 Best ask** 120.68 -0.06 120.67 -0.06 120.66 -0.06 ---------------------- ------ -------- ------- -------- ------ ------- REUTERS Bid** 120.66 -0.06 120.65 +0.03 120.64 -0.02 REUTERS Ask** 120.69 -0.06 120.70 -0.02 120.69 0 ---------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ----------------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price ------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 120.68 1,850 19 0 0 1,850 19 10:19 10:36 120.67 75,200 174 7,750 17 82,950 191 10:15 15:27 120.66 9,000 20 33,750 72 42,750 92 10:53 15:26 120.65 0 0 1,100 3 1,100 3 14:28 15:25 120.64 0 0 2,000 2 2,000 2 15:25 15:25 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 86,050 213 44,600 94 130,650 307 10:15 15:27 ----------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator May 30, 08 June 2, 08 June 3, 08 June 4, 08 June 5, 08 ---------- ---------- ---------- ---------- ---------- ---------- Ask 25,690 28,750 21,850 21,150 14,950 Bid 23,800 47,900 61,500 76,775 5,900 ---------- ---------- ---------- ---------- ---------- ---------- Difference -1,890 +19,150 +39,650 +55,625 -9,050 ---------------------------------------------------------------------- Today the selling of UD dollar predominated on exchange stock market. As a result, the rate of ask monopolization was pretty high on the background of damping position of National Bank. Tomorrow, we expect no significant fluctuation of rates and forecast trades within the limits of price range that of last two days. [2008-06-05]