U.S. dollar market of Kazakhstan: day results

/IRBIS, Vitaliy Tomskiy, May 30, 08/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 14:00-17:00 ALT --------------- ---------------- ---------------- Indicator value trend value trend value trend ---------------------- ------ ------- ------- ------- ------ -------- Opening rate 120.56 +0.10 120.60 +0.11 120.58 +0.08 ---------------------- ------ ------- ------- ------- ------ -------- Maximum rate 120.59 +0.09 120.61 +0.07 120.60 +0.06 Volume on max. price 6,300 +4,400 1,310 -240 700 +200 ---------------------- ------ ------- ------- ------- ------ -------- Minimum rate 120.56 +0.13 120.57 +0.08 120.58 +0.08 Volume on min. price 4,000 -1,850 6,500 -43,500 30,000 -220,000 ---------------------- ------ ------- ------- ------- ------ -------- Closing rate 120.59 +0.09 120.61 +0.07 120.60 +0.06 Weight. aver. rate 120.57 +0.10 120.59 +0.09 120.58 +0.08 Session volume (gross) 67,300 -38,250 115,550 -16,550 30,700 -219,800 Session net-turnover 63,000 -26,150 104,650 +33,000 30,700 -19,800 Number of deals 102 +33 50 -30 3 -2 Number of participants 19 +1 20 -2 6 -1 ---------------------- ------ ------- ------- ------- ------ -------- Day gross-turnover* 182,850 -54,800 30,700 -219,800 Day net-turnover* 97,050 +38,300 30,700 -19,800 ---------------------- ------ ------- ------- ------- ------ -------- Best bid** 120.58 +0.09 120.59 +0.08 120.58 +0.08 Best ask** 120.59 +0.09 120.61 +0.07 120.60 +0.05 ---------------------- ------ ------- ------- ------- ------ -------- REUTERS Bid** 120.55 +0.07 120.55 +0.07 120.56 +0.08 REUTERS Ask** 120.60 +0.09 120.60 +0.08 120.62 +0.08 --------------------------------------------------------------------------- * resulting net-position on each instrument **at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ---------------------------- session: session: time (ALT): Price ------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 120.61 0 0 1,310 3 1,310 3 13:57 15:29 120.60 0 0 16,440 28 16,440 28 11:47 15:25 120.59 6,300 10 57,300 11 63,600 21 10:22 15:02 120.58 17,500 18 34,000 3 51,500 21 10:22 15:08 120.57 39,500 68 6,500 5 46,000 73 10:20 15:03 120.56 4,000 6 0 0 4,000 6 10:18 10:31 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 67,300 102 115,550 50 182,850 152 10:18 15:29 ------------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator May 26, 08 May 27, 08 May 28, 08 May 29, 08 May 30, 08 ---------- ---------- ---------- ---------- ---------- ---------- Ask 27,975 19,450 24,505 35,650 25,690 Bid 28,180 57,390 15,900 54,650 23,800 ---------- ---------- ---------- ---------- ---------- ---------- Difference +205 +37,940 -8,605 +19,000 -1,890 ---------------------------------------------------------------------- The day want marked by anything new. Trades were characterized by par of demand and supply exchange. Insignificant growth of American currency rate we consider as reaction of local market on US dollar appreciation relative to world currencies. Judging by results of technical analysis, earlier determined price range 120.45 - 120.74 remains actual for the next week. [2008-05-30]