World exchanges prices of Kazakhstan companies' stocks and depository receipts by May 28 trade results
/IRBIS, Raushan Tundybayeva, May 29, 08/ - Prices of stocks and depository receipts of Kazakhstan companies on the world stock exchanges according to the results of trades of May 28, 2008.
-----------------------------------------------------------------------
Price
in currency of quotation
Currency -------------------------- Trend Price
Exchange Symbol of quotation max. min. last. % KZT
-------- ------- ------------ -------- -------- -------- ----- --------
GDR of Alliance Bank JSC (US0185311034; 1 common share = 30 GDR)
----------------------------------------------------------------------- LSE ALLB USD 5.26 5.06 5.26 +2.14 19021.21 BBSE 4AB1 EUR 3.19 3.19 3.19 +2.57 18113.14 FSE 4AB1 EUR 3.22 3.22 3.22 +0.63 18283.48 KASE ASBN KZT - - 18000.00 - 18000.00 -------- ------- ------------ -------- -------- -------- ----- --------
GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR)
----------------------------------------------------------------------- BBSE A7J EUR 34.00 34.00 34.00 0 6435.18 FSE A7J EUR 34.00 34.00 34.00 0 6435.18 KASE ATFB KZT - - 9300.00 - 9300.00 -------- ------- ------------ -------- -------- -------- ----- --------
Shares of Eurasian Natural Resources Corporation PLC (GB00B29BCK10)
----------------------------------------------------------------------- LSE ENRC GBp 1471.00 1373.00 1398.00 -0.85 3334.37 -------- ------- ------------ -------- -------- -------- ----- -------- FSE 47E EUR 17.80 17.45 17.80 +2.36 3369.01 KASE GB_ENRC KZT 3652.00 3652.00 3652.00 +7.41 3652.00 -------- ------- ------------ -------- -------- -------- ----- --------
GDR of ZHAIKMUNAI L.P. (US98952U1051; 1 common share = 1 GDR)
----------------------------------------------------------------------- LSE 71BS USD 16.95 14.00 14.00 -6.04 1687.56 FSE 3Z2A USD 9.20 9.20 9.20 -1.81 1108.97 -------- ------- ------------ -------- -------- -------- ----- --------
GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
----------------------------------------------------------------------- LSE HSBK USD - - 17.00 - 512.30 KASE HSBK KZT 505.00 502.00 502.01 0 502.01 -------- ------- ------------ -------- -------- -------- ----- --------
GDR of Halyk Savings Bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
----------------------------------------------------------------------- BBSE H4L EUR 75.00 75.00 75.00 0 946.35 FSE H4L EUR 75.00 75.00 75.00 0 946.35 KASE HSBK KZT 505.00 502.00 502.01 0 502.01 -------- ------- ------------ -------- -------- -------- ----- --------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
----------------------------------------------------------------------- LSE KZG USD 22.20 21.80 22.00 -0.14 2651.88 BBSE KXZ EUR 14.10 14.10 14.10 +0.79 2668.71 FSE KXZ EUR 14.10 14.10 14.10 +0.79 2668.71 SSE KXZ EUR 14.10 14.10 14.10 +0.79 2668.71 -------- ------- ------------ -------- -------- -------- ----- --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
----------------------------------------------------------------------- LSE KAZ GBp 1701.00 1652.00 1681.00 +0.18 4009.35 BBSE KQ1 EUR 21.27 21.27 21.27 +0.81 4025.77 FSE KQ1 EUR 21.27 21.27 21.27 +0.81 4025.77 KASE GB_KZMS KZT 4235.00 4100.00 4100.00 -4.43 4100.00 -------- ------- ------------ -------- -------- -------- ----- --------
ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR)
----------------------------------------------------------------------- BBSE KZTA EUR 55.50 55.50 55.50 -0.45 31513.46 FSE KZTA EUR 55.50 55.50 55.50 -0.45 31513.46 KASE KZTK KZT - - 32700.00 - 32700.00 -------- ------- ------------ -------- -------- -------- ----- --------
GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
----------------------------------------------------------------------- BBSE KKBA EUR 62.00 62.00 62.00 0 391.16 FSE KKBA EUR 62.00 62.00 62.00 0 391.16 KASE KKGBp KZT - - 345.00 - 345.00 -------- ------- ------------ -------- -------- -------- ----- --------
GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
----------------------------------------------------------------------- LSE KKB USD 16.40 16.20 16.20 -0.12 976.37 KASE KKGB KZT - - 975.00 - 975.00 -------- ------- ------------ -------- -------- -------- ----- --------
GDR of Exploration Production KazMunaiGas JSC (US48666V2043; 1 common share = 6 GDR)
----------------------------------------------------------------------- LSE KMG USD 32.75 31.02 33.25 -1.92 24047.73 BBSE Q9H1 EUR 20.70 19.74 19.74 -4.45 22417.14 FSE Q9H1 EUR 20.70 19.74 19.74 -4.45 22417.14 KASE RDGZ KZT 23550.00 22400.00 22400.00 -4.68 22400.00 -------- ------- ------------ -------- -------- -------- ----- --------
GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
----------------------------------------------------------------------- LSE SKZ USD - - 3.20 - 3857.28 BBSE WZI EUR 1.33 1.33 1.33 0 2517.29 FSE WZI EUR 1.33 1.33 1.33 0 2517.29 -------- ------- ------------ -------- -------- -------- ----- --------
GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
----------------------------------------------------------------------- BBSE T3M EUR 35.00 35.00 35.00 0 6624.45 FSE T3M EUR 35.00 35.00 35.00 0 6624.45 KASE TEBN KZT 7000.00 7000.00 7000.00 -1.41 7000.00 ----------------------------------------------------------------------- The sources of information - REUTERS, KASE
The abbreviations of the trade floors: BBSE - Berlin-Bremen Stock Exchange;
FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange;
LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange.
Trends are calculated as the changes of instruments prices on the last deals of the current and previous days. If no deals with the instrument were concluded on the previous day, the trend on the instrument is not calculated.
If no deals with the instrument were concluded during the current day, the price of the last deal with an instrument executed on the floor is considered to be the last price.
The price in KZT indicates the equivalent share price calculated according to the last deal price with consideration of the derivative instrument structure and the quoting currency rate to tenge, set by the National Bank of Kazakhstan as on the date indicated in the title.
Prices on KASE are given only on the deals concluded by methods of open trades.
[2008-05-29]