EN
7 July 2025, 03:19
Go to old.kase.kz
English
Information/
Market and Company News
28.05.2008 00:08 #KASE news

On May 28 volume of deals with corporate bonds on KASE totaled $8.1 m. (KZT0.981 bn.)

/IRBIS, Nadezhda Chipirova, May 28, 08/ - Today total volume of deals concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD8,134.8 th or equivalent of KZT980.6 m. while the number of concluded deals was 32. Relative to the previous trading day, volume of deals decreased by $75,736.8 th (10.3 times) or by equivalent of KZT9,132.7 m.

The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.

-------------------------------------------------------------------------------
                                           Net price (%) and
                                   yield to maturity (% APR)
         ---------------------------------------------------    
Symbol                                                 Trend    Volume
of bonds                       last  average --------------- of deals,   Number
on KASE       min      max     deal weighted      WA    last   th. USD of deals
-------- -------- -------- -------- -------- ------- ------- --------- --------
aBTTRb1  115.8121 115.8121 115.8121 115.8121                      19.8        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            16.00    16.00    16.00    16.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
ASFIb10   88.6423  88.6423  88.6423  88.6423                      32.8        2
-------- -------- -------- -------- -------- ------- ------- --------- --------
             9.50     9.50     9.50     9.50
-------- -------- -------- -------- -------- ------- ------- --------- --------
ASFIb12   87.4102  87.4102  87.4102  87.4102                      16.2        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
             9.70     9.70     9.70     9.70
-------- -------- -------- -------- -------- ------- ------- --------- --------
ASFIb4    95.3969  95.3969  95.3969  95.3969                       8.2        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            16.00    16.00    16.00    16.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
BTASb4    81.5630  81.5630  81.5630  81.5630                      12.3        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            17.00    17.00    17.00    17.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
BTASb7    99.9914  99.9914  99.9914  99.9914                     389.7        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
             7.00     7.00     7.00     7.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
BTTRb1    97.5949 110.3811 110.3811 103.9990                   6,201.3        4
-------- -------- -------- -------- -------- ------- ------- --------- --------
            19.70    17.00    17.00    18.35
-------- -------- -------- -------- -------- ------- ------- --------- --------
CSBNb3    96.2036  96.2036  96.2036  96.2036                      25.8        2
-------- -------- -------- -------- -------- ------- ------- --------- --------
            10.50    10.50    10.50    10.50
-------- -------- -------- -------- -------- ------- ------- --------- --------
CSBNb4   100.7545 100.7545 100.7545 100.7545                      31.7        2
-------- -------- -------- -------- -------- ------- ------- --------- --------
            10.50    10.50    10.50    10.50
-------- -------- -------- -------- -------- ------- ------- --------- --------
DNTLb1    99.8329  99.8329  99.8329  99.8329                      17.7        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            12.00    12.00    12.00    12.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
HSBKb3    97.5425  97.5425  97.5425  97.5425                      15.4        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            11.00    11.00    11.00    11.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
HSBKb8   101.4567 101.4567 101.4567 101.4567                     583.0        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
             9.70     9.70     9.70     9.70
-------- -------- -------- -------- -------- ------- ------- --------- --------
KASTb2   100.2357 100.2357 100.2357 100.2357                     583.0        2
-------- -------- -------- -------- -------- ------- ------- --------- --------
            10.90    10.90    10.90    10.90
-------- -------- -------- -------- -------- ------- ------- --------- --------
KAZIb2    89.1684  89.1684  89.1684  89.1684                      18.3        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            14.00    14.00    14.00    14.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
KIBNb3    96.1785  96.1785  96.1785  96.1785                      28.8        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            12.00    12.00    12.00    12.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
MREKb2    98.0823  98.0823  98.0823  98.0823                      18.5        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            14.00    14.00    14.00    14.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
MREKb3   108.5149 108.5149 108.5149 108.5149                      28.7        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
             9.00     9.00     9.00     9.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
ORDKb1    96.2478  96.2478  96.2478  96.2478 +0.0515 +0.0515       8.3        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            15.00    15.00    15.00    15.00       0       0
-------- -------- -------- -------- -------- ------- ------- --------- --------
TXBNb2    98.1652  98.1652  98.1652  98.1652                      14.5        1
-------- -------- -------- -------- -------- ------- ------- --------- --------
            12.00    12.00    12.00    12.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
TXBNb3    99.9779  99.9779  99.9779  99.9779                      30.1        2
-------- -------- -------- -------- -------- ------- ------- --------- --------
            12.00    12.00    12.00    12.00
-------- -------- -------- -------- -------- ------- ------- --------- --------
VITAb4    86.4363  98.7667  86.4363  90.4788                      50.8        4
-------- -------- -------- -------- -------- ------- ------- --------- --------
            21.00    12.73    21.00    18.29
-------- -------- -------- -------- -------- ------- ------- --------- --------
21                                                             8,134.8       32
-------------------------------------------------------------------------------

Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period.

Today as the previous day no nego deals with corporate bonds on KASE were made.

Full list of issuers' codes and securities traded on KASE is available at see more

Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.

[2008-05-28]