On May 27 volume of deals with corporate bonds on KASE totaled $83.9 m. (KZT10.1 bn.)
/IRBIS, Nadezhda Chipirova, May 27, 08/ - Today total volume of deals concluded with corporate bonds in Kazakhstan Stock Exchange's (KASE) secondary market sector has totaled USD83,871.6 th or equivalent of KZT10,113.2 m. while the number of concluded deals was 29. Relative to the previous trading day, volume of deals increased by $78,816.9 th (16.6 times) or by equivalent of KZT9,504.0 m.
The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
---------------------------------------------------------------------
Net price (%) and
yield to maturity (% APR)
-----------------------------------------
Symbol Trend Volume
of bonds last average ------- of deals, Number
on KASE min max deal weighted WA last th. USD of deals
-------- ------- -------- ------- -------- ------- --------- --------
aAPKIb1 92.8846 92.8846 92.8846 92.8846 38,741.1 3
15.07 15.07 15.07 15.07
-------- ------- -------- ------- -------- ------- --------- --------
aAPKIb2 92.7056 92.7056 92.7056 92.7056 38,542.7 3
15.06 15.06 15.06 15.06
-------- ------- -------- ------- -------- ------- --------- --------
AGKKb1 80.4161 103.1311 91.0400 82.4184 6,480.6 17
15.50 8.10 11.75 14.77
-------- ------- -------- ------- -------- ------- --------- --------
DTJLb1 73.2694 73.2694 73.2694 73.2694 33.1 1
11.50 11.50 11.50 11.50
-------- ------- -------- ------- -------- ------- --------- --------
VITAb4 82.4506 98.8000 82.4506 87.9004 48.8 3
24.00 12.71 24.00 20.24
-------- ------- -------- ------- -------- ------- --------- --------
VITAb5 73.5580 73.5580 73.5580 73.5580 25.2 2
22.00 22.00 22.00 22.00
-------- ------- -------- ------- -------- ------- --------- --------
6 83,871.6 29
---------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period.
Today as the previous day no nego deals with corporate bonds on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2008-05-27]