On April 21 volume of deals with corporate bonds on KASE totaled KZT1,263.2 m. or $10,479.4 th.
/IRBIS, Anton Storozhenko, April 21, 08/ - Today total volume of deals concluded with corporate bonds in Kazakhstan stock exchange's (KASE) secondary market sector has totaled KZT1,263.2 m. or equivalent of USD10,479.4 th. while the number of concluded deals was 11. Relative to the previous trading day, volume of deals increased by KZT1,028.4 m. (5.4 times) or by equivalent of $8,532.3 th.
The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
------------------------------------------------------------------------------
Net price (%) and yield to maturity (% APR)
--------------------------------------------------
Symbol Trend Volume Number
of bonds min max last average -------------- of deals, of delas
on KASE deal weighted av.-weig. last th. USD
-------- -------- -------- -------- -------- --------- ---- --------- --------
ALBNb2 99.9664 99.9664 99.9664 99.9664 579.9 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
12.00 12.00 12.00 12.00
-------- -------- -------- -------- -------- --------- ---- --------- --------
ASBNb4 97.8535 97.8535 97.8535 97.8535 1,126.3 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
469.74 469.74 469.74 469.74
-------- -------- -------- -------- -------- --------- ---- --------- --------
ASFIb4 90.3083 90.3083 90.3083 90.3083 4,071.0 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
16.00 16.00 16.00 16.00
-------- -------- -------- -------- -------- --------- ---- --------- --------
BTASb1 97.6944 97.6944 97.6944 97.6944 20.0 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
15.00 15.00 15.00 15.00
-------- -------- -------- -------- -------- --------- ---- --------- --------
BTASb4 83.9957 83.9957 83.9957 83.9957 19.4 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
16.20 16.20 16.20 16.20
-------- -------- -------- -------- -------- --------- ---- --------- --------
BTTRb1 107.9676 107.9676 107.9676 107.9676 4,525.0 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
17.50 17.50 17.50 17.50
-------- -------- -------- -------- -------- --------- ---- --------- --------
CACMb1 89.5160 89.5160 89.5160 89.5160 15.6 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
13.00 13.00 13.00 13.00
-------- -------- -------- -------- -------- --------- ---- --------- --------
EXBNb1 61.6325 61.6325 61.6325 61.6325 11.2 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
21.01 21.01 21.01 21.01
-------- -------- -------- -------- -------- --------- ---- --------- --------
EXBNb2 90.4284 90.4284 90.4284 90.4284 18.2 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
12.00 12.00 12.00 12.00
-------- -------- -------- -------- -------- --------- ---- --------- --------
KATRb1 99.9302 99.9302 99.9302 99.9302 74.6 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
16.00 16.00 16.00 16.00
-------- -------- -------- -------- -------- --------- ---- --------- --------
TEBNb16 99.9967 99.9967 99.9967 99.9967 18.3 1
-------- -------- -------- -------- -------- --------- ---- --------- --------
8.50 8.50 8.50 8.50
-------- -------- -------- -------- -------- --------- ---- --------- --------
11 10,479.4 11
------------------------------------------------------------------------------
Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period.
Today, as the day before no nego deals with corporate bonds on KASE were made.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2008-04-21]