/KASE, February 28, 08/ - By the results of stock trades on Kazakhstan
stock exchange (KASE) on February 28, 2008 KASE index decreased by
24.26 points (0.9%) from 2,759.35 to 2,735.09.
The first deal of the day locked in the index value on the level of 2,744.00.
During the trades, maximal value of the index was registered at the level of
2,772.76, and minimal - at 2,719.71.
On February 28, the volume of deals with shares, included in the
representative list of the index, decreased in tenge terms by 33.1%
comparing to the previous day and made KZT186.0 m. (USD1,538.6 th.).
We draw the attention of market participants to the fact that for the technical
reasons on the last trading day the next indicators were calculated with
errors: volume of deals in shares, included to the representative list of the
index, and prices at market close. The volume of deals in shares, included to
the representative list totaled KZT278.2 m. (USD2,303.3 th.) on that day.
Dynamics of the computation basis of KASE index by the trades results
-----------------------------------------------------------------
Last price,
KZT per share
Share -------------------------------- Change Rate of
trading --------------- --------------- in price, "influence"
symbol February 28, 08 February 27, 08 % on index, %
------- --------------- --------------- --------- -----------
BTAS 80,000.00 82,200.00 -2.7 15.0
CCBN 1,625.01 1,615.00 +0.6 14.2
HSBK 516.00 525.00 -1.7 14.8
KKGB 1,130.00 1,120.00 +0.9 18.3
KKGBp 380.01 380.01 0 3.6
KZTK 32,300.00 32,400.00 -0.3 12.9
KZTKp 17,000.00 17,000.00 0 0.7
RDGZ 17,850.00 18,400.00 -3.0 13.6
TEBN 7,000.00 7,000.00 0 6.2
TEBNp 2,727.27 2,727.27 0 0.6
-----------------------------------------------------------------
Below is the table, describing change in KASE index
(KASE_Shares index till October 1, 2007) for different periods (actual/365
basis).
-------------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR
--------------------------------------------------- ------ ------
For the last 30 days (month) +4.7 +57.5
From the start of this year (since January 1, 2008) +3.7 +23.4
For the last 365 days (one year) +6.8 +6.8
For year 2007 +9.1 +9.1
From the beginning of 2006 +323.1 +149.7
-------------------------------------------------------------------
* yield is calculated on actual/365 basis
The last value of KASE index, stated on KASE on a day is used as the index
value on that day.
We remind that KASE index reflects the change in quotations of shares,
included in its representative list taking into account the capitalization level
of their issuers and the portion of shares that are in free float. At that, the
influence of a price of one denomination share on the index value cannot
exceed 15%. The index is calculated by KASE after conclusion of each deal.
In case of absence of deals with shares of any denomination on the day of
index calculation, the price of the last effective trades with the share of that
denomination is used.
The value of index is published in the real time mode at
http://trades.kase.kz/
The text of the Calculation method of exchange market indicators had been
published at
http://www.kase.kz/geninfo/normbase/indicators_met.pdf
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2008-02-28]