On February 8 volume of deals with shares on KASE totaled KZT6,627.6 m. or $55,069.5 th.
/IRBIS, Igor Kazanskiy, February 8, 08/ - Today total volume of deals concluded with shares in Kazakhstan stock exchange's (KASE) secondary market sector has totaled KZT6,627.6 m. or equivalent of USD55,069.5 th, while the number of concluded deals was 83. Regarding the previous trading day, the volume of deals increased by KZT4,362.0 m. (2.9 times) or by $36,226.7 th.
The table contains results of shares trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.
--------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th. of USD deals
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
ASBN 23,000.00 23,000.00 23,000.00 23,000.00 37.8 1
ASBNp1 11,000.00 11,000.00 11,000.00 11,000.00 24.7 1
aTEBNp 2,530.00 2,640.00 2,640.00 2,583.84 58.2 2
BTAS 68,001.00 73,000.00 73,000.00 68,366.17 -1.91 +7.20 36,723.5 14
CCBN 1,630.00 1,630.00 1,630.00 1,630.00 +0.22 0 118.6 5
CSBN 5,550.00 5,600.00 5,600.00 5,587.37 -3.05 -8.27 116.2 2
HSBK 490.00 500.00 490.00 492.52 -1.34 -2.00 40.7 4
HSBKp1 305.00 305.00 305.00 305.00 0 0 58.2 2
KIBN 340.00 340.00 340.00 340.00 14.1 1
KKGB 905.00 912.00 910.00 910.47 -0.41 -0.55 483.3 8
KZTCp 2,150.00 2,150.00 2,150.00 2,150.00 -6.93 -6.93 28.8 2
KZTKp 18,000.00 18,000.00 18,000.00 18,000.00 -4.26 -4.26 17.6 2
MMGZp 14,000.00 15,200.00 15,200.00 14,825.19 144.1 12
NFBN 4,501.00 4,501.00 4,501.00 4,501.00 26.2 1
RDGZ 17,400.00 18,000.00 18,000.00 17,573.91 -2.43 +5.24 63.8 9
TEBN 7,000.00 7,000.01 7,000.01 7,000.01 0 0 15,588.3 3
TEBNp 2,529.99 2,710.00 2,600.00 2,605.71 +2.99 +2.77 274.8 12
-------- --------- --------- ----------- --------- ----- ----- ---------- ------
17 53,819.0 81
--------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of share in current and previous trade days. If on previous trade day no deals were made with shares on open market, trends of given share are not calculated.
Today, the volume of nego deals with shares on KASE has totaled KZT150.5m. or equivalent of $1,250.5 th. Regarding to the last trading day, the volume of nego deals with shares increased by KZT113.0 (4.0 times) or by $938.6 times.
Full list of issuers' codes and securities traded on KASE is available at see more
Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.
[2008-02-08]