/IRBIS, Igor Kazanskiy, January 23, 08/ - Today total volume of deals concluded with corporate bonds in Kazakhstan stock exchange's (KASE) secondary market sector has totaled KZT1,175.9 m. or equivalent of USD9,778.1 th, while the number of concluded deals was 26. Relative to the previous trading day, volume of deals increased by KZT777.9 m. (3.0 times) or by equivalent $6,471.6 th.

The table contains results of corporate bonds trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures.

--------------------------------------------------------------------------------
          Net price in % (corresponding profitability in %APR)
        ------------------------------------------------------
 Symbol                                                  trend   Volume   Num-
of bond                   on the last weighted ---------------  of deals, ber of
on KASE     min.     max.        deal  average      WA    last th. of USD  deals
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ASFIb12  87.1819  87.1819     87.1819  87.1819                       32.8      2
            9.70     9.70        9.70     9.70
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ASFIb5   96.6377  96.6377     96.6377  96.6377                       74.8      1
           14.50    14.50       14.50    14.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ATFBb4  100.9048 100.9048    100.9048 100.9048                       18.7      1
            8.32     8.32        8.32     8.32
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ATFBb5   95.9209  95.9209     95.9209  95.9209                    2,165.9      5
           11.00    11.00       11.00    11.00
------- -------- -------- ----------- -------- ------- ------- ---------- ------
BTASb4   90.3459  90.3459     90.3459  90.3459                       93.1      1
           14.35    14.35       14.35    14.35
------- -------- -------- ----------- -------- ------- ------- ---------- ------
BTASb7   99.9931  99.9931     99.9931  99.9931 -0.0020 -0.0020    4,504.9      3
            7.00     7.00        7.00     7.00       0       0
------- -------- -------- ----------- -------- ------- ------- ---------- ------
CSBNb4  100.8058 100.8058    100.8058 100.8058                      103.8      1
           10.50    10.50       10.50    10.50
------- -------- -------- ----------- -------- ------- ------- ---------- ------
DNTLb1   99.9475  99.9475     99.9475  99.9475                       17.1      1
           11.97    11.97       11.97    11.97
------- -------- -------- ----------- -------- ------- ------- ---------- ------
KAFIb1   99.7787  99.7787     99.7787  99.7787                      101.8      1
            8.77     8.77        8.77     8.77
------- -------- -------- ----------- -------- ------- ------- ---------- ------
KIBNb3   95.6607  95.6607     95.6607  95.6607                       29.1      1
           12.01    12.01       12.01    12.01
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ORDBb2   95.4660  95.4660     95.4660  95.4660                        6.7      1
           12.52    12.52       12.52    12.52
------- -------- -------- ----------- -------- ------- ------- ---------- ------
ORNKb1   88.6223  88.6223     88.6223  88.6223                       16.9      1
           16.00    16.00       16.00    16.00
------- -------- -------- ----------- -------- ------- ------- ---------- ------
TMLZb1   99.9649  99.9649     99.9649  99.9649                        6.7      1
           11.00    11.00       11.00    11.00
------- -------- -------- ----------- -------- ------- ------- ---------- ------
TSSMb1   95.6162  95.6162     95.6162  95.6162 -2.5155 -2.5155    2,469.0      1
           13.00    13.00       13.00    13.00   +1.00   +1.00
------- -------- -------- ----------- -------- ------- ------- ---------- ------
TXBNb3  107.5042 107.5042    107.5042 107.5042                       33.0      2
            9.00     9.00        9.00     9.00
------- -------- -------- ----------- -------- ------- ------- ---------- ------
VITAb5   93.5987  93.5987     93.5987  93.5987                      103.7      1
           14.76    14.76       14.76    14.76
------- -------- -------- ----------- -------- ------- ------- ---------- ------
16                                                                9,777.9     24
--------------------------------------------------------------------------------

Trends are given in percent, that is, they represent difference of last and previous value of price or yield (WA - weighted average, last - last deal) and are calculated relative to seven-day calendar period. If during this period deals with bonds were not concluded, trend on the given bond is not calculated. If during last seven days on KASE's open market at least one deal was made, at calculation of trend values of price and yield of bonds are counted, which are calculated according to last resulting day of given seven- day period.

Today, the volume of nego deals with corporate bonds on KASE has made KZT0.02 m. or equivalent of $0.1 th. with two deals concluded. Last trading day, no nego deals with corporate bonds were made

Full list of issuers' codes and securities traded on KASE is available at see more

Full results of trades in corporate bonds on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency.

[2008-01-23]